GMD-NPR és NPR-GMD árfolyamok - 2025

GMD-NPR és NPR-GMD árfolyamok

Tekintse meg alul a(z) GMD-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 1,9191 NPR

1 NPR = 0,5211 GMD

1É 2É 3É

Erről: GMD erre: NPRErről: NPR erre: GMD

Jan 2025

Dátum	GMD-NPR	NPR-GMD
01 jan. 2025	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
02 jan. 2025	1 GMD = 1.9065 NPR	1 NPR = 0.5245 GMD
03 jan. 2025	1 GMD = 1.8941 NPR	1 NPR = 0.5279 GMD
04 jan. 2025	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
05 jan. 2025	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
06 jan. 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
07 jan. 2025	1 GMD = 1.9188 NPR	1 NPR = 0.5212 GMD
08 jan. 2025	1 GMD = 1.9508 NPR	1 NPR = 0.5126 GMD
09 jan. 2025	1 GMD = 1.9341 NPR	1 NPR = 0.517 GMD
10 jan. 2025	1 GMD = 1.9257 NPR	1 NPR = 0.5193 GMD
11 jan. 2025	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
12 jan. 2025	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
13 jan. 2025	1 GMD = 1.9414 NPR	1 NPR = 0.5151 GMD
14 jan. 2025	1 GMD = 1.9254 NPR	1 NPR = 0.5194 GMD
15 jan. 2025	1 GMD = 1.9337 NPR	1 NPR = 0.5172 GMD
16 jan. 2025	1 GMD = 1.9378 NPR	1 NPR = 0.5161 GMD
17 jan. 2025	1 GMD = 1.9514 NPR	1 NPR = 0.5125 GMD
18 jan. 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
19 jan. 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
20 jan. 2025	1 GMD = 1.9131 NPR	1 NPR = 0.5227 GMD
21 jan. 2025	1 GMD = 1.9102 NPR	1 NPR = 0.5235 GMD
22 jan. 2025	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
23 jan. 2025	1 GMD = 1.8947 NPR	1 NPR = 0.5278 GMD
24 jan. 2025	1 GMD = 1.9164 NPR	1 NPR = 0.5218 GMD
25 jan. 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
26 jan. 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
27 jan. 2025	1 GMD = 1.9035 NPR	1 NPR = 0.5253 GMD
28 jan. 2025	1 GMD = 1.8842 NPR	1 NPR = 0.5307 GMD
29 jan. 2025	1 GMD = 1.9255 NPR	1 NPR = 0.5193 GMD
30 jan. 2025	1 GMD = 1.9233 NPR	1 NPR = 0.5199 GMD
31 jan. 2025	1 GMD = 1.9098 NPR	1 NPR = 0.5236 GMD

Feb 2025

Dátum	GMD-NPR	NPR-GMD
01 febr. 2025	1 GMD = 1.9098 NPR	1 NPR = 0.5236 GMD
02 febr. 2025	1 GMD = 1.913 NPR	1 NPR = 0.5227 GMD
03 febr. 2025	1 GMD = 1.922 NPR	1 NPR = 0.5203 GMD
04 febr. 2025	1 GMD = 1.923 NPR	1 NPR = 0.52 GMD
05 febr. 2025	1 GMD = 1.9437 NPR	1 NPR = 0.5145 GMD
06 febr. 2025	1 GMD = 1.9462 NPR	1 NPR = 0.5138 GMD
07 febr. 2025	1 GMD = 1.9452 NPR	1 NPR = 0.5141 GMD
08 febr. 2025	1 GMD = 1.9527 NPR	1 NPR = 0.5121 GMD
09 febr. 2025	1 GMD = 1.9527 NPR	1 NPR = 0.5121 GMD
10 febr. 2025	1 GMD = 1.9445 NPR	1 NPR = 0.5143 GMD
11 febr. 2025	1 GMD = 1.939 NPR	1 NPR = 0.5157 GMD
12 febr. 2025	1 GMD = 1.9303 NPR	1 NPR = 0.5181 GMD
13 febr. 2025	1 GMD = 1.9389 NPR	1 NPR = 0.5158 GMD
14 febr. 2025	1 GMD = 1.9408 NPR	1 NPR = 0.5152 GMD
15 febr. 2025	1 GMD = 1.9343 NPR	1 NPR = 0.517 GMD
16 febr. 2025	1 GMD = 1.9343 NPR	1 NPR = 0.517 GMD
17 febr. 2025	1 GMD = 1.9432 NPR	1 NPR = 0.5146 GMD
18 febr. 2025	1 GMD = 1.946 NPR	1 NPR = 0.5139 GMD
19 febr. 2025	1 GMD = 1.9289 NPR	1 NPR = 0.5184 GMD
20 febr. 2025	1 GMD = 1.9298 NPR	1 NPR = 0.5182 GMD
21 febr. 2025	1 GMD = 1.9198 NPR	1 NPR = 0.5209 GMD
22 febr. 2025	1 GMD = 1.9196 NPR	1 NPR = 0.521 GMD
23 febr. 2025	1 GMD = 1.9196 NPR	1 NPR = 0.521 GMD
24 febr. 2025	1 GMD = 1.9256 NPR	1 NPR = 0.5193 GMD
25 febr. 2025	1 GMD = 1.9487 NPR	1 NPR = 0.5132 GMD
26 febr. 2025	1 GMD = 1.9319 NPR	1 NPR = 0.5176 GMD
27 febr. 2025	1 GMD = 1.9492 NPR	1 NPR = 0.513 GMD
28 febr. 2025	1 GMD = 1.9385 NPR	1 NPR = 0.5159 GMD

Mar 2025

Dátum	GMD-NPR	NPR-GMD
01 márc. 2025	1 GMD = 1.9555 NPR	1 NPR = 0.5114 GMD
02 márc. 2025	1 GMD = 1.9585 NPR	1 NPR = 0.5106 GMD
03 márc. 2025	1 GMD = 1.9584 NPR	1 NPR = 0.5106 GMD
04 márc. 2025	1 GMD = 1.9519 NPR	1 NPR = 0.5123 GMD
05 márc. 2025	1 GMD = 1.9331 NPR	1 NPR = 0.5173 GMD
06 márc. 2025	1 GMD = 1.9482 NPR	1 NPR = 0.5133 GMD
07 márc. 2025	1 GMD = 1.9457 NPR	1 NPR = 0.514 GMD
08 márc. 2025	1 GMD = 1.9348 NPR	1 NPR = 0.5168 GMD
09 márc. 2025	1 GMD = 1.947 NPR	1 NPR = 0.5136 GMD
10 márc. 2025	1 GMD = 1.95 NPR	1 NPR = 0.5128 GMD
11 márc. 2025	1 GMD = 1.9382 NPR	1 NPR = 0.5159 GMD
12 márc. 2025	1 GMD = 1.9397 NPR	1 NPR = 0.5156 GMD
13 márc. 2025	1 GMD = 1.9339 NPR	1 NPR = 0.5171 GMD
14 márc. 2025	1 GMD = 1.9309 NPR	1 NPR = 0.5179 GMD
15 márc. 2025	1 GMD = 1.927 NPR	1 NPR = 0.5189 GMD
16 márc. 2025	1 GMD = 1.9469 NPR	1 NPR = 0.5136 GMD
17 márc. 2025	1 GMD = 1.9301 NPR	1 NPR = 0.5181 GMD
18 márc. 2025	1 GMD = 1.9254 NPR	1 NPR = 0.5194 GMD
19 márc. 2025	1 GMD = 1.9216 NPR	1 NPR = 0.5204 GMD
20 márc. 2025	1 GMD = 1.9166 NPR	1 NPR = 0.5218 GMD
21 márc. 2025	1 GMD = 1.9163 NPR	1 NPR = 0.5218 GMD
22 márc. 2025	1 GMD = 1.9532 NPR	1 NPR = 0.512 GMD
23 márc. 2025	1 GMD = 1.9259 NPR	1 NPR = 0.5193 GMD
24 márc. 2025	1 GMD = 1.9258 NPR	1 NPR = 0.5193 GMD
25 márc. 2025	1 GMD = 1.9002 NPR	1 NPR = 0.5263 GMD
26 márc. 2025	1 GMD = 1.922 NPR	1 NPR = 0.5203 GMD
27 márc. 2025	1 GMD = 1.9172 NPR	1 NPR = 0.5216 GMD
28 márc. 2025	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
29 márc. 2025	1 GMD = 1.8982 NPR	1 NPR = 0.5268 GMD
30 márc. 2025	1 GMD = 1.9152 NPR	1 NPR = 0.5221 GMD
31 márc. 2025	1 GMD = 1.9125 NPR	1 NPR = 0.5229 GMD

Apr 2025

Dátum	GMD-NPR	NPR-GMD
01 ápr. 2025	1 GMD = 1.8963 NPR	1 NPR = 0.5273 GMD
02 ápr. 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
03 ápr. 2025	1 GMD = 1.8952 NPR	1 NPR = 0.5277 GMD
04 ápr. 2025	1 GMD = 1.9042 NPR	1 NPR = 0.5252 GMD
05 ápr. 2025	1 GMD = 1.9209 NPR	1 NPR = 0.5206 GMD
06 ápr. 2025	1 GMD = 1.9209 NPR	1 NPR = 0.5206 GMD
07 ápr. 2025	1 GMD = 1.9219 NPR	1 NPR = 0.5203 GMD
08 ápr. 2025	1 GMD = 1.906 NPR	1 NPR = 0.5247 GMD
09 ápr. 2025	1 GMD = 1.9411 NPR	1 NPR = 0.5152 GMD
10 ápr. 2025	1 GMD = 1.9255 NPR	1 NPR = 0.5193 GMD
11 ápr. 2025	1 GMD = 1.9144 NPR	1 NPR = 0.5224 GMD
12 ápr. 2025	1 GMD = 1.9225 NPR	1 NPR = 0.5202 GMD
13 ápr. 2025	1 GMD = 1.9263 NPR	1 NPR = 0.5191 GMD
14 ápr. 2025	1 GMD = 1.928 NPR	1 NPR = 0.5187 GMD
15 ápr. 2025	1 GMD = 1.9194 NPR	1 NPR = 0.521 GMD
16 ápr. 2025	1 GMD = 1.9035 NPR	1 NPR = 0.5253 GMD
17 ápr. 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
18 ápr. 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
19 ápr. 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
20 ápr. 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
21 ápr. 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
22 ápr. 2025	1 GMD = 1.9052 NPR	1 NPR = 0.5249 GMD
23 ápr. 2025	1 GMD = 1.9235 NPR	1 NPR = 0.5199 GMD
24 ápr. 2025	1 GMD = 1.907 NPR	1 NPR = 0.5244 GMD
25 ápr. 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
26 ápr. 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
27 ápr. 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
28 ápr. 2025	1 GMD = 1.8891 NPR	1 NPR = 0.5293 GMD
29 ápr. 2025	1 GMD = 1.9189 NPR	1 NPR = 0.5211 GMD
30 ápr. 2025	1 GMD = 1.8907 NPR	1 NPR = 0.5289 GMD

May 2025

Dátum	GMD-NPR	NPR-GMD
01 máj. 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
02 máj. 2025	1 GMD = 1.8914 NPR	1 NPR = 0.5287 GMD
03 máj. 2025	1 GMD = 1.8955 NPR	1 NPR = 0.5276 GMD
04 máj. 2025	1 GMD = 1.8955 NPR	1 NPR = 0.5276 GMD
05 máj. 2025	1 GMD = 1.8857 NPR	1 NPR = 0.5303 GMD
06 máj. 2025	1 GMD = 1.8873 NPR	1 NPR = 0.5299 GMD
07 máj. 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
08 máj. 2025	1 GMD = 1.9127 NPR	1 NPR = 0.5228 GMD
09 máj. 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
10 máj. 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
11 máj. 2025	1 GMD = 1.9083 NPR	1 NPR = 0.524 GMD
12 máj. 2025	1 GMD = 1.8972 NPR	1 NPR = 0.5271 GMD
13 máj. 2025	1 GMD = 1.908 NPR	1 NPR = 0.5241 GMD
14 máj. 2025	1 GMD = 1.8963 NPR	1 NPR = 0.5273 GMD
15 máj. 2025	1 GMD = 1.8872 NPR	1 NPR = 0.5299 GMD
16 máj. 2025	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
17 máj. 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
18 máj. 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
19 máj. 2025	1 GMD = 1.8844 NPR	1 NPR = 0.5307 GMD
20 máj. 2025	1 GMD = 1.8869 NPR	1 NPR = 0.53 GMD
21 máj. 2025	1 GMD = 1.886 NPR	1 NPR = 0.5302 GMD
22 máj. 2025	1 GMD = 1.9076 NPR	1 NPR = 0.5242 GMD
23 máj. 2025	1 GMD = 1.895 NPR	1 NPR = 0.5277 GMD
24 máj. 2025	1 GMD = 1.8911 NPR	1 NPR = 0.5288 GMD
25 máj. 2025	1 GMD = 1.8911 NPR	1 NPR = 0.5288 GMD
26 máj. 2025	1 GMD = 1.8906 NPR	1 NPR = 0.5289 GMD
27 máj. 2025	1 GMD = 1.8967 NPR	1 NPR = 0.5272 GMD
28 máj. 2025	1 GMD = 1.897 NPR	1 NPR = 0.5272 GMD
29 máj. 2025	1 GMD = 1.901 NPR	1 NPR = 0.526 GMD
30 máj. 2025	1 GMD = 1.9011 NPR	1 NPR = 0.526 GMD
31 máj. 2025	1 GMD = 1.9011 NPR	1 NPR = 0.526 GMD

Jun 2025

Dátum	GMD-NPR	NPR-GMD
01 jún. 2025	1 GMD = 1.8985 NPR	1 NPR = 0.5267 GMD
02 jún. 2025	1 GMD = 1.8965 NPR	1 NPR = 0.5273 GMD
03 jún. 2025	1 GMD = 1.9048 NPR	1 NPR = 0.525 GMD
04 jún. 2025	1 GMD = 1.9074 NPR	1 NPR = 0.5243 GMD
05 jún. 2025	1 GMD = 1.9599 NPR	1 NPR = 0.5102 GMD
06 jún. 2025	1 GMD = 1.9432 NPR	1 NPR = 0.5146 GMD
07 jún. 2025	1 GMD = 1.9328 NPR	1 NPR = 0.5174 GMD
08 jún. 2025	1 GMD = 1.9328 NPR	1 NPR = 0.5174 GMD
09 jún. 2025	1 GMD = 1.9317 NPR	1 NPR = 0.5177 GMD
10 jún. 2025	1 GMD = 1.9144 NPR	1 NPR = 0.5224 GMD
11 jún. 2025	1 GMD = 1.9425 NPR	1 NPR = 0.5148 GMD
12 jún. 2025	1 GMD = 1.9391 NPR	1 NPR = 0.5157 GMD
13 jún. 2025	1 GMD = 1.9539 NPR	1 NPR = 0.5118 GMD
14 jún. 2025	1 GMD = 1.9443 NPR	1 NPR = 0.5143 GMD
15 jún. 2025	1 GMD = 1.9443 NPR	1 NPR = 0.5143 GMD
16 jún. 2025	1 GMD = 1.9508 NPR	1 NPR = 0.5126 GMD
17 jún. 2025	1 GMD = 1.9278 NPR	1 NPR = 0.5187 GMD
18 jún. 2025	1 GMD = 1.9329 NPR	1 NPR = 0.5174 GMD
19 jún. 2025	1 GMD = 1.9392 NPR	1 NPR = 0.5157 GMD
20 jún. 2025	1 GMD = 1.9382 NPR	1 NPR = 0.5159 GMD
21 jún. 2025	1 GMD = 1.9366 NPR	1 NPR = 0.5164 GMD
22 jún. 2025	1 GMD = 1.9366 NPR	1 NPR = 0.5164 GMD
23 jún. 2025	1 GMD = 1.9398 NPR	1 NPR = 0.5155 GMD
24 jún. 2025	1 GMD = 1.9216 NPR	1 NPR = 0.5204 GMD
25 jún. 2025	1 GMD = 1.9256 NPR	1 NPR = 0.5193 GMD
26 jún. 2025	1 GMD = 1.9193 NPR	1 NPR = 0.521 GMD
27 jún. 2025	1 GMD = 1.9123 NPR	1 NPR = 0.5229 GMD
28 jún. 2025	1 GMD = 1.9121 NPR	1 NPR = 0.523 GMD
29 jún. 2025	1 GMD = 1.9121 NPR	1 NPR = 0.523 GMD
30 jún. 2025	1 GMD = 1.9206 NPR	1 NPR = 0.5207 GMD

Jul 2025

Dátum	GMD-NPR	NPR-GMD
01 júl. 2025	1 GMD = 1.913 NPR	1 NPR = 0.5227 GMD
02 júl. 2025	1 GMD = 1.9305 NPR	1 NPR = 0.518 GMD
03 júl. 2025	1 GMD = 1.9082 NPR	1 NPR = 0.5241 GMD
04 júl. 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
05 júl. 2025	1 GMD = 1.9096 NPR	1 NPR = 0.5237 GMD
06 júl. 2025	1 GMD = 1.9096 NPR	1 NPR = 0.5237 GMD
07 júl. 2025	1 GMD = 1.9214 NPR	1 NPR = 0.5204 GMD
08 júl. 2025	1 GMD = 1.9155 NPR	1 NPR = 0.522 GMD
09 júl. 2025	1 GMD = 1.9166 NPR	1 NPR = 0.5218 GMD
10 júl. 2025	1 GMD = 1.9177 NPR	1 NPR = 0.5215 GMD
11 júl. 2025	1 GMD = 1.918 NPR	1 NPR = 0.5214 GMD
12 júl. 2025	1 GMD = 1.9178 NPR	1 NPR = 0.5214 GMD
13 júl. 2025	1 GMD = 1.9179 NPR	1 NPR = 0.5214 GMD
14 júl. 2025	1 GMD = 1.9164 NPR	1 NPR = 0.5218 GMD

GMD-NPR és NPR-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek