GMD-NPR és NPR-GMD árfolyamok - 2026

GMD-NPR és NPR-GMD árfolyamok

Tekintse meg alul a(z) GMD-NPR és a(z) NPR-NPR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GMD = 2,0212 NPR

1 NPR = 0,4948 GMD

1É 2É 3É

Erről: GMD erre: NPRErről: NPR erre: GMD

Jan 2026

Dátum	GMD-NPR	NPR-GMD
01 jan. 2026	1 GMD = 1.9476 NPR	1 NPR = 0.5135 GMD
02 jan. 2026	1 GMD = 1.948 NPR	1 NPR = 0.5134 GMD
03 jan. 2026	1 GMD = 1.9471 NPR	1 NPR = 0.5136 GMD
04 jan. 2026	1 GMD = 1.9471 NPR	1 NPR = 0.5136 GMD
05 jan. 2026	1 GMD = 1.9507 NPR	1 NPR = 0.5126 GMD
06 jan. 2026	1 GMD = 1.9619 NPR	1 NPR = 0.5097 GMD
07 jan. 2026	1 GMD = 1.9589 NPR	1 NPR = 0.5105 GMD
08 jan. 2026	1 GMD = 1.9703 NPR	1 NPR = 0.5075 GMD
09 jan. 2026	1 GMD = 1.961 NPR	1 NPR = 0.51 GMD
10 jan. 2026	1 GMD = 1.9477 NPR	1 NPR = 0.5134 GMD
11 jan. 2026	1 GMD = 1.9489 NPR	1 NPR = 0.5131 GMD
12 jan. 2026	1 GMD = 1.9493 NPR	1 NPR = 0.513 GMD
13 jan. 2026	1 GMD = 1.9649 NPR	1 NPR = 0.5089 GMD
14 jan. 2026	1 GMD = 1.9659 NPR	1 NPR = 0.5087 GMD
15 jan. 2026	1 GMD = 1.9799 NPR	1 NPR = 0.5051 GMD
16 jan. 2026	1 GMD = 1.9748 NPR	1 NPR = 0.5064 GMD
17 jan. 2026	1 GMD = 1.964 NPR	1 NPR = 0.5092 GMD
18 jan. 2026	1 GMD = 1.964 NPR	1 NPR = 0.5092 GMD
19 jan. 2026	1 GMD = 1.9632 NPR	1 NPR = 0.5094 GMD
20 jan. 2026	1 GMD = 1.9649 NPR	1 NPR = 0.5089 GMD
21 jan. 2026	1 GMD = 1.9924 NPR	1 NPR = 0.5019 GMD
22 jan. 2026	1 GMD = 1.9927 NPR	1 NPR = 0.5018 GMD
23 jan. 2026	1 GMD = 2.0116 NPR	1 NPR = 0.4971 GMD
24 jan. 2026	1 GMD = 1.9964 NPR	1 NPR = 0.5009 GMD
25 jan. 2026	1 GMD = 1.9964 NPR	1 NPR = 0.5009 GMD
26 jan. 2026	1 GMD = 1.992 NPR	1 NPR = 0.502 GMD
27 jan. 2026	1 GMD = 1.9941 NPR	1 NPR = 0.5015 GMD
28 jan. 2026	1 GMD = 2.0122 NPR	1 NPR = 0.497 GMD
29 jan. 2026	1 GMD = 2.0144 NPR	1 NPR = 0.4964 GMD
30 jan. 2026	1 GMD = 1.9994 NPR	1 NPR = 0.5002 GMD
31 jan. 2026	1 GMD = 2.0283 NPR	1 NPR = 0.493 GMD

Feb 2026

Dátum	GMD-NPR	NPR-GMD
01 febr. 2026	1 GMD = 2.0288 NPR	1 NPR = 0.4929 GMD
02 febr. 2026	1 GMD = 2.0065 NPR	1 NPR = 0.4984 GMD
03 febr. 2026	1 GMD = 1.9659 NPR	1 NPR = 0.5087 GMD
04 febr. 2026	1 GMD = 1.9829 NPR	1 NPR = 0.5043 GMD
05 febr. 2026	1 GMD = 1.9679 NPR	1 NPR = 0.5082 GMD
06 febr. 2026	1 GMD = 1.9854 NPR	1 NPR = 0.5037 GMD
07 febr. 2026	1 GMD = 1.9795 NPR	1 NPR = 0.5052 GMD
08 febr. 2026	1 GMD = 1.9795 NPR	1 NPR = 0.5052 GMD
09 febr. 2026	1 GMD = 1.9858 NPR	1 NPR = 0.5036 GMD
10 febr. 2026	1 GMD = 1.9702 NPR	1 NPR = 0.5076 GMD
11 febr. 2026	1 GMD = 1.9733 NPR	1 NPR = 0.5068 GMD
12 febr. 2026	1 GMD = 1.9731 NPR	1 NPR = 0.5068 GMD
13 febr. 2026	1 GMD = 1.9719 NPR	1 NPR = 0.5071 GMD
14 febr. 2026	1 GMD = 1.9696 NPR	1 NPR = 0.5077 GMD
15 febr. 2026	1 GMD = 1.9696 NPR	1 NPR = 0.5077 GMD
16 febr. 2026	1 GMD = 1.9734 NPR	1 NPR = 0.5067 GMD
17 febr. 2026	1 GMD = 1.9734 NPR	1 NPR = 0.5067 GMD
18 febr. 2026	1 GMD = 1.9722 NPR	1 NPR = 0.5071 GMD
19 febr. 2026	1 GMD = 1.9696 NPR	1 NPR = 0.5077 GMD
20 febr. 2026	1 GMD = 1.98 NPR	1 NPR = 0.505 GMD
21 febr. 2026	1 GMD = 1.9752 NPR	1 NPR = 0.5063 GMD
22 febr. 2026	1 GMD = 1.9752 NPR	1 NPR = 0.5063 GMD
23 febr. 2026	1 GMD = 1.9774 NPR	1 NPR = 0.5057 GMD
24 febr. 2026	1 GMD = 1.9788 NPR	1 NPR = 0.5054 GMD
25 febr. 2026	1 GMD = 1.9902 NPR	1 NPR = 0.5025 GMD
26 febr. 2026	1 GMD = 1.9914 NPR	1 NPR = 0.5022 GMD
27 febr. 2026	1 GMD = 1.9934 NPR	1 NPR = 0.5017 GMD
28 febr. 2026	1 GMD = 2.0047 NPR	1 NPR = 0.4988 GMD

Mar 2026

Dátum	GMD-NPR	NPR-GMD
01 márc. 2026	1 GMD = 2.0047 NPR	1 NPR = 0.4988 GMD
02 márc. 2026	1 GMD = 2.021 NPR	1 NPR = 0.4948 GMD
03 márc. 2026	1 GMD = 2.0159 NPR	1 NPR = 0.4961 GMD
04 márc. 2026	1 GMD = 2.0175 NPR	1 NPR = 0.4957 GMD
05 márc. 2026	1 GMD = 1.9958 NPR	1 NPR = 0.5011 GMD
06 márc. 2026	1 GMD = 1.9998 NPR	1 NPR = 0.5 GMD
07 márc. 2026	1 GMD = 1.9887 NPR	1 NPR = 0.5028 GMD
08 márc. 2026	1 GMD = 1.9887 NPR	1 NPR = 0.5028 GMD
09 márc. 2026	1 GMD = 2.0081 NPR	1 NPR = 0.498 GMD
10 márc. 2026	1 GMD = 2.0139 NPR	1 NPR = 0.4965 GMD
11 márc. 2026	1 GMD = 2.0169 NPR	1 NPR = 0.4958 GMD
12 márc. 2026	1 GMD = 2.0074 NPR	1 NPR = 0.4982 GMD
13 márc. 2026	1 GMD = 2.024 NPR	1 NPR = 0.4941 GMD
14 márc. 2026	1 GMD = 2.0091 NPR	1 NPR = 0.4977 GMD
15 márc. 2026	1 GMD = 2.0091 NPR	1 NPR = 0.4977 GMD
16 márc. 2026	1 GMD = 2.0076 NPR	1 NPR = 0.4981 GMD
17 márc. 2026	1 GMD = 2.0085 NPR	1 NPR = 0.4979 GMD
18 márc. 2026	1 GMD = 2.022 NPR	1 NPR = 0.4946 GMD
19 márc. 2026	1 GMD = 2.0152 NPR	1 NPR = 0.4962 GMD
20 márc. 2026	1 GMD = 2.0208 NPR	1 NPR = 0.4948 GMD
21 márc. 2026	1 GMD = 2.0315 NPR	1 NPR = 0.4922 GMD
22 márc. 2026	1 GMD = 2.0315 NPR	1 NPR = 0.4922 GMD
23 márc. 2026	1 GMD = 2.0314 NPR	1 NPR = 0.4923 GMD
24 márc. 2026	1 GMD = 2.0541 NPR	1 NPR = 0.4868 GMD
25 márc. 2026	1 GMD = 2.0487 NPR	1 NPR = 0.4881 GMD
26 márc. 2026	1 GMD = 2.05 NPR	1 NPR = 0.4878 GMD
27 márc. 2026	1 GMD = 2.0635 NPR	1 NPR = 0.4846 GMD
28 márc. 2026	1 GMD = 2.0634 NPR	1 NPR = 0.4846 GMD
29 márc. 2026	1 GMD = 2.0564 NPR	1 NPR = 0.4863 GMD
30 márc. 2026	1 GMD = 2.039 NPR	1 NPR = 0.4904 GMD
31 márc. 2026	1 GMD = 2.0698 NPR	1 NPR = 0.4831 GMD

Apr 2026

Dátum	GMD-NPR	NPR-GMD
01 ápr. 2026	1 GMD = 2.0063 NPR	1 NPR = 0.4984 GMD
02 ápr. 2026	1 GMD = 2.0277 NPR	1 NPR = 0.4932 GMD
03 ápr. 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
04 ápr. 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
05 ápr. 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
06 ápr. 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
07 ápr. 2026	1 GMD = 2.0239 NPR	1 NPR = 0.4941 GMD
08 ápr. 2026	1 GMD = 2.0084 NPR	1 NPR = 0.4979 GMD
09 ápr. 2026	1 GMD = 2.0284 NPR	1 NPR = 0.493 GMD
10 ápr. 2026	1 GMD = 2.0049 NPR	1 NPR = 0.4988 GMD
11 ápr. 2026	1 GMD = 2.0163 NPR	1 NPR = 0.496 GMD
12 ápr. 2026	1 GMD = 2.0163 NPR	1 NPR = 0.496 GMD
13 ápr. 2026	1 GMD = 2.0294 NPR	1 NPR = 0.4928 GMD
14 ápr. 2026	1 GMD = 2.0393 NPR	1 NPR = 0.4904 GMD
15 ápr. 2026	1 GMD = 2.033 NPR	1 NPR = 0.4919 GMD
16 ápr. 2026	1 GMD = 2.0164 NPR	1 NPR = 0.4959 GMD
17 ápr. 2026	1 GMD = 2.0335 NPR	1 NPR = 0.4918 GMD
18 ápr. 2026	1 GMD = 2.0234 NPR	1 NPR = 0.4942 GMD
19 ápr. 2026	1 GMD = 2.0234 NPR	1 NPR = 0.4942 GMD
20 ápr. 2026	1 GMD = 2.0267 NPR	1 NPR = 0.4934 GMD
21 ápr. 2026	1 GMD = 2.0482 NPR	1 NPR = 0.4882 GMD
22 ápr. 2026	1 GMD = 2.042 NPR	1 NPR = 0.4897 GMD
23 ápr. 2026	1 GMD = 2.0618 NPR	1 NPR = 0.485 GMD
24 ápr. 2026	1 GMD = 2.0497 NPR	1 NPR = 0.4879 GMD
25 ápr. 2026	1 GMD = 2.0471 NPR	1 NPR = 0.4885 GMD
26 ápr. 2026	1 GMD = 2.0471 NPR	1 NPR = 0.4885 GMD
27 ápr. 2026	1 GMD = 2.0504 NPR	1 NPR = 0.4877 GMD
28 ápr. 2026	1 GMD = 2.0706 NPR	1 NPR = 0.4829 GMD
29 ápr. 2026	1 GMD = 2.0643 NPR	1 NPR = 0.4844 GMD
30 ápr. 2026	1 GMD = 2.0795 NPR	1 NPR = 0.4809 GMD

May 2026

Dátum	GMD-NPR	NPR-GMD
01 máj. 2026	1 GMD = 2.0653 NPR	1 NPR = 0.4842 GMD
02 máj. 2026	1 GMD = 2.0795 NPR	1 NPR = 0.4809 GMD
03 máj. 2026	1 GMD = 2.0795 NPR	1 NPR = 0.4809 GMD
04 máj. 2026	1 GMD = 2.0837 NPR	1 NPR = 0.4799 GMD
05 máj. 2026	1 GMD = 2.0739 NPR	1 NPR = 0.4822 GMD
06 máj. 2026	1 GMD = 2.0744 NPR	1 NPR = 0.4821 GMD
07 máj. 2026	1 GMD = 2.0524 NPR	1 NPR = 0.4872 GMD
08 máj. 2026	1 GMD = 2.0697 NPR	1 NPR = 0.4832 GMD
09 máj. 2026	1 GMD = 2.0501 NPR	1 NPR = 0.4878 GMD
10 máj. 2026	1 GMD = 2.0501 NPR	1 NPR = 0.4878 GMD
11 máj. 2026	1 GMD = 2.0736 NPR	1 NPR = 0.4822 GMD
12 máj. 2026	1 GMD = 2.0948 NPR	1 NPR = 0.4774 GMD
13 máj. 2026	1 GMD = 2.0822 NPR	1 NPR = 0.4803 GMD
14 máj. 2026	1 GMD = 2.1004 NPR	1 NPR = 0.4761 GMD
15 máj. 2026	1 GMD = 2.1176 NPR	1 NPR = 0.4722 GMD
16 máj. 2026	1 GMD = 2.1208 NPR	1 NPR = 0.4715 GMD
17 máj. 2026	1 GMD = 2.1208 NPR	1 NPR = 0.4715 GMD
18 máj. 2026	1 GMD = 2.1249 NPR	1 NPR = 0.4706 GMD
19 máj. 2026	1 GMD = 2.1009 NPR	1 NPR = 0.476 GMD
20 máj. 2026	1 GMD = 2.1217 NPR	1 NPR = 0.4713 GMD
21 máj. 2026	1 GMD = 2.1215 NPR	1 NPR = 0.4714 GMD
22 máj. 2026	1 GMD = 2.0968 NPR	1 NPR = 0.4769 GMD
23 máj. 2026	1 GMD = 2.1084 NPR	1 NPR = 0.4743 GMD
24 máj. 2026	1 GMD = 2.1084 NPR	1 NPR = 0.4743 GMD
25 máj. 2026	1 GMD = 2.1004 NPR	1 NPR = 0.4761 GMD
26 máj. 2026	1 GMD = 2.1105 NPR	1 NPR = 0.4738 GMD
27 máj. 2026	1 GMD = 2.0976 NPR	1 NPR = 0.4767 GMD
28 máj. 2026	1 GMD = 2.1033 NPR	1 NPR = 0.4754 GMD
29 máj. 2026	1 GMD = 2.0813 NPR	1 NPR = 0.4805 GMD
30 máj. 2026	1 GMD = 2.0955 NPR	1 NPR = 0.4772 GMD
31 máj. 2026	1 GMD = 2.0955 NPR	1 NPR = 0.4772 GMD

GMD-NPR és NPR-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek