GMD-NZD és NZD-GMD árfolyamok - 2025

GMD-NZD és NZD-GMD árfolyamok

Tekintse meg alul a(z) GMD-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,024 NZD

1 NZD = 41,7138 GMD

1É 2É 3É

Erről: GMD erre: NZDErről: NZD erre: GMD

Jan 2025

Dátum	GMD-NZD	NZD-GMD
01 jan. 2025	1 GMD = 0.0248 NZD	1 NZD = 40.2799 GMD
02 jan. 2025	1 GMD = 0.0248 NZD	1 NZD = 40.3916 GMD
03 jan. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6402 GMD
04 jan. 2025	1 GMD = 0.0247 NZD	1 NZD = 40.4354 GMD
05 jan. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6946 GMD
06 jan. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1888 GMD
07 jan. 2025	1 GMD = 0.0247 NZD	1 NZD = 40.5453 GMD
08 jan. 2025	1 GMD = 0.0254 NZD	1 NZD = 39.4303 GMD
09 jan. 2025	1 GMD = 0.0252 NZD	1 NZD = 39.706 GMD
10 jan. 2025	1 GMD = 0.025 NZD	1 NZD = 39.9315 GMD
11 jan. 2025	1 GMD = 0.0251 NZD	1 NZD = 39.7633 GMD
12 jan. 2025	1 GMD = 0.0252 NZD	1 NZD = 39.729 GMD
13 jan. 2025	1 GMD = 0.0252 NZD	1 NZD = 39.6998 GMD
14 jan. 2025	1 GMD = 0.0248 NZD	1 NZD = 40.2766 GMD
15 jan. 2025	1 GMD = 0.0249 NZD	1 NZD = 40.0865 GMD
16 jan. 2025	1 GMD = 0.025 NZD	1 NZD = 39.9955 GMD
17 jan. 2025	1 GMD = 0.0252 NZD	1 NZD = 39.6546 GMD
18 jan. 2025	1 GMD = 0.0247 NZD	1 NZD = 40.464 GMD
19 jan. 2025	1 GMD = 0.0247 NZD	1 NZD = 40.4825 GMD
20 jan. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6474 GMD
21 jan. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7925 GMD
22 jan. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1316 GMD
23 jan. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.348 GMD
24 jan. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.0782 GMD
25 jan. 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0365 GMD
26 jan. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.4059 GMD
27 jan. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3219 GMD
28 jan. 2025	1 GMD = 0.0241 NZD	1 NZD = 41.549 GMD
29 jan. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6489 GMD
30 jan. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6842 GMD
31 jan. 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9297 GMD

Feb 2025

Dátum	GMD-NZD	NZD-GMD
01 febr. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8704 GMD
02 febr. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.857 GMD
03 febr. 2025	1 GMD = 0.0247 NZD	1 NZD = 40.431 GMD
04 febr. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6535 GMD
05 febr. 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9358 GMD
06 febr. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7539 GMD
07 febr. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8416 GMD
08 febr. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7461 GMD
09 febr. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7461 GMD
10 febr. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6931 GMD
11 febr. 2025	1 GMD = 0.0247 NZD	1 NZD = 40.4061 GMD
12 febr. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6209 GMD
13 febr. 2025	1 GMD = 0.0248 NZD	1 NZD = 40.256 GMD
14 febr. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8146 GMD
15 febr. 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9606 GMD
16 febr. 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9606 GMD
17 febr. 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0031 GMD
18 febr. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.7592 GMD
19 febr. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1281 GMD
20 febr. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.2894 GMD
21 febr. 2025	1 GMD = 0.0241 NZD	1 NZD = 41.4587 GMD
22 febr. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3426 GMD
23 febr. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.339 GMD
24 febr. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3476 GMD
25 febr. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8958 GMD
26 febr. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1471 GMD
27 febr. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6241 GMD
28 febr. 2025	1 GMD = 0.0248 NZD	1 NZD = 40.4027 GMD

Mar 2025

Dátum	GMD-NZD	NZD-GMD
01 márc. 2025	1 GMD = 0.025 NZD	1 NZD = 40.0278 GMD
02 márc. 2025	1 GMD = 0.025 NZD	1 NZD = 40.0239 GMD
03 márc. 2025	1 GMD = 0.0249 NZD	1 NZD = 40.0926 GMD
04 márc. 2025	1 GMD = 0.0248 NZD	1 NZD = 40.3316 GMD
05 márc. 2025	1 GMD = 0.0244 NZD	1 NZD = 40.941 GMD
06 márc. 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0222 GMD
07 márc. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8731 GMD
08 márc. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1717 GMD
09 márc. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8323 GMD
10 márc. 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0131 GMD
11 márc. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1568 GMD
12 márc. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.1447 GMD
13 márc. 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0554 GMD
14 márc. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3372 GMD
15 márc. 2025	1 GMD = 0.0241 NZD	1 NZD = 41.4182 GMD
16 márc. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.0803 GMD
17 márc. 2025	1 GMD = 0.024 NZD	1 NZD = 41.6514 GMD
18 márc. 2025	1 GMD = 0.0239 NZD	1 NZD = 41.8809 GMD
19 márc. 2025	1 GMD = 0.024 NZD	1 NZD = 41.7414 GMD
20 márc. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3492 GMD
21 márc. 2025	1 GMD = 0.0241 NZD	1 NZD = 41.4981 GMD
22 márc. 2025	1 GMD = 0.0247 NZD	1 NZD = 40.4057 GMD
23 márc. 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9762 GMD
24 márc. 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9273 GMD
25 márc. 2025	1 GMD = 0.0241 NZD	1 NZD = 41.4332 GMD
26 márc. 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0623 GMD
27 márc. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.0751 GMD
28 márc. 2025	1 GMD = 0.0243 NZD	1 NZD = 41.2024 GMD
29 márc. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.251 GMD
30 márc. 2025	1 GMD = 0.0245 NZD	1 NZD = 40.8864 GMD
31 márc. 2025	1 GMD = 0.0246 NZD	1 NZD = 40.6716 GMD

Apr 2025

Dátum	GMD-NZD	NZD-GMD
01 ápr. 2025	1 GMD = 0.0244 NZD	1 NZD = 40.9442 GMD
02 ápr. 2025	1 GMD = 0.0242 NZD	1 NZD = 41.3661 GMD
03 ápr. 2025	1 GMD = 0.0238 NZD	1 NZD = 42.0127 GMD
04 ápr. 2025	1 GMD = 0.0248 NZD	1 NZD = 40.3989 GMD
05 ápr. 2025	1 GMD = 0.025 NZD	1 NZD = 40.0135 GMD
06 ápr. 2025	1 GMD = 0.025 NZD	1 NZD = 40.01 GMD
07 ápr. 2025	1 GMD = 0.025 NZD	1 NZD = 39.9262 GMD
08 ápr. 2025	1 GMD = 0.0248 NZD	1 NZD = 40.3733 GMD
09 ápr. 2025	1 GMD = 0.0252 NZD	1 NZD = 39.6752 GMD
10 ápr. 2025	1 GMD = 0.0244 NZD	1 NZD = 41.0661 GMD
11 ápr. 2025	1 GMD = 0.0239 NZD	1 NZD = 41.9207 GMD
12 ápr. 2025	1 GMD = 0.024 NZD	1 NZD = 41.6653 GMD
13 ápr. 2025	1 GMD = 0.024 NZD	1 NZD = 41.6421 GMD
14 ápr. 2025	1 GMD = 0.0238 NZD	1 NZD = 42.0093 GMD
15 ápr. 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3025 GMD
16 ápr. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.653 GMD
17 ápr. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.4698 GMD
18 ápr. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7091 GMD
19 ápr. 2025	1 GMD = 0.0236 NZD	1 NZD = 42.4322 GMD
20 ápr. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7131 GMD
21 ápr. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7091 GMD
22 ápr. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8746 GMD
23 ápr. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5117 GMD
24 ápr. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7149 GMD
25 ápr. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.6024 GMD
26 ápr. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9554 GMD
27 ápr. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.919 GMD
28 ápr. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8535 GMD
29 ápr. 2025	1 GMD = 0.0237 NZD	1 NZD = 42.2623 GMD
30 ápr. 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3395 GMD

May 2025

Dátum	GMD-NZD	NZD-GMD
01 máj. 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3849 GMD
02 máj. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.4963 GMD
03 máj. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5126 GMD
04 máj. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.509 GMD
05 máj. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7966 GMD
06 máj. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7542 GMD
07 máj. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5138 GMD
08 máj. 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3697 GMD
09 máj. 2025	1 GMD = 0.0237 NZD	1 NZD = 42.1325 GMD
10 máj. 2025	1 GMD = 0.0237 NZD	1 NZD = 42.257 GMD
11 máj. 2025	1 GMD = 0.0237 NZD	1 NZD = 42.257 GMD
12 máj. 2025	1 GMD = 0.0238 NZD	1 NZD = 42.0066 GMD
13 máj. 2025	1 GMD = 0.0237 NZD	1 NZD = 42.1525 GMD
14 máj. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7914 GMD
15 máj. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5936 GMD
16 máj. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.4939 GMD
17 máj. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.6442 GMD
18 máj. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7084 GMD
19 máj. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8918 GMD
20 máj. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8382 GMD
21 máj. 2025	1 GMD = 0.0232 NZD	1 NZD = 43.0596 GMD
22 máj. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5446 GMD
23 máj. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9327 GMD
24 máj. 2025	1 GMD = 0.0232 NZD	1 NZD = 43.0969 GMD
25 máj. 2025	1 GMD = 0.0232 NZD	1 NZD = 43.0958 GMD
26 máj. 2025	1 GMD = 0.0231 NZD	1 NZD = 43.2815 GMD
27 máj. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8776 GMD
28 máj. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9363 GMD
29 máj. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9768 GMD
30 máj. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8948 GMD
31 máj. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9475 GMD

Jun 2025

Dátum	GMD-NZD	NZD-GMD
01 jún. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.959 GMD
02 jún. 2025	1 GMD = 0.0231 NZD	1 NZD = 43.3286 GMD
03 jún. 2025	1 GMD = 0.0232 NZD	1 NZD = 43.1635 GMD
04 jún. 2025	1 GMD = 0.0231 NZD	1 NZD = 43.3135 GMD
05 jún. 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3211 GMD
06 jún. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5429 GMD
07 jún. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7088 GMD
08 jún. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.6925 GMD
09 jún. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9246 GMD
10 jún. 2025	1 GMD = 0.0231 NZD	1 NZD = 43.2869 GMD
11 jún. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.4791 GMD
12 jún. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.6707 GMD
13 jún. 2025	1 GMD = 0.0236 NZD	1 NZD = 42.3643 GMD
14 jún. 2025	1 GMD = 0.0235 NZD	1 NZD = 42.5596 GMD
15 jún. 2025	1 GMD = 0.0236 NZD	1 NZD = 42.4218 GMD
16 jún. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.6943 GMD
17 jún. 2025	1 GMD = 0.023 NZD	1 NZD = 43.4349 GMD
18 jún. 2025	1 GMD = 0.0232 NZD	1 NZD = 43.0833 GMD
19 jún. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7425 GMD
20 jún. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8268 GMD
21 jún. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.6806 GMD
22 jún. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.6806 GMD
23 jún. 2025	1 GMD = 0.0238 NZD	1 NZD = 42.1003 GMD
24 jún. 2025	1 GMD = 0.0232 NZD	1 NZD = 43.1846 GMD
25 jún. 2025	1 GMD = 0.0232 NZD	1 NZD = 43.0492 GMD
26 jún. 2025	1 GMD = 0.0231 NZD	1 NZD = 43.283 GMD
27 jún. 2025	1 GMD = 0.0231 NZD	1 NZD = 43.3438 GMD
28 jún. 2025	1 GMD = 0.0231 NZD	1 NZD = 43.3085 GMD
29 jún. 2025	1 GMD = 0.0231 NZD	1 NZD = 43.2991 GMD
30 jún. 2025	1 GMD = 0.0231 NZD	1 NZD = 43.3378 GMD

Jul 2025

Dátum	GMD-NZD	NZD-GMD
01 júl. 2025	1 GMD = 0.0229 NZD	1 NZD = 43.6913 GMD
02 júl. 2025	1 GMD = 0.0232 NZD	1 NZD = 43.1285 GMD
03 júl. 2025	1 GMD = 0.023 NZD	1 NZD = 43.3938 GMD
04 júl. 2025	1 GMD = 0.0231 NZD	1 NZD = 43.3523 GMD
05 júl. 2025	1 GMD = 0.0231 NZD	1 NZD = 43.3385 GMD
06 júl. 2025	1 GMD = 0.023 NZD	1 NZD = 43.4136 GMD
07 júl. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8839 GMD
08 júl. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9647 GMD
09 júl. 2025	1 GMD = 0.0234 NZD	1 NZD = 42.7769 GMD
10 júl. 2025	1 GMD = 0.0233 NZD	1 NZD = 43.0063 GMD
11 júl. 2025	1 GMD = 0.0232 NZD	1 NZD = 43.0343 GMD
12 júl. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9667 GMD
13 júl. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.9536 GMD
14 júl. 2025	1 GMD = 0.0233 NZD	1 NZD = 42.8325 GMD

GMD-NZD és NZD-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek