currencystats247.com

CurrencyStats247 > Árfolyamok > GMD-NZD és NZD-GMD árfolyamok - 2026

GMD-NZD és NZD-GMD árfolyamok - 2026

GMD-NZD és NZD-GMD árfolyamok

Tekintse meg alul a(z) GMD-NZD és a(z) NZD-NZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 GMD = 0,0232 NZD
1 NZD = 43,1295 GMD

Jan 2026

DátumGMD-NZDNZD-GMD
01 jan. 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5695 GMD
02 jan. 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6978 GMD
03 jan. 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6834 GMD
04 jan. 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6834 GMD
05 jan. 2026 1 GMD = 0.0235 NZD 1 NZD = 42.6311 GMD
06 jan. 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5538 GMD
07 jan. 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5315 GMD
08 jan. 2026 1 GMD = 0.0238 NZD 1 NZD = 41.9689 GMD
09 jan. 2026 1 GMD = 0.0238 NZD 1 NZD = 42.0809 GMD
10 jan. 2026 1 GMD = 0.0236 NZD 1 NZD = 42.4244 GMD
11 jan. 2026 1 GMD = 0.0236 NZD 1 NZD = 42.4059 GMD
12 jan. 2026 1 GMD = 0.0235 NZD 1 NZD = 42.6066 GMD
13 jan. 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3448 GMD
14 jan. 2026 1 GMD = 0.0237 NZD 1 NZD = 42.21 GMD
15 jan. 2026 1 GMD = 0.0238 NZD 1 NZD = 41.9346 GMD
16 jan. 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3372 GMD
17 jan. 2026 1 GMD = 0.0235 NZD 1 NZD = 42.565 GMD
18 jan. 2026 1 GMD = 0.0235 NZD 1 NZD = 42.565 GMD
19 jan. 2026 1 GMD = 0.0234 NZD 1 NZD = 42.8137 GMD
20 jan. 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1703 GMD
21 jan. 2026 1 GMD = 0.0232 NZD 1 NZD = 43.088 GMD
22 jan. 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2151 GMD
23 jan. 2026 1 GMD = 0.0232 NZD 1 NZD = 43.125 GMD
24 jan. 2026 1 GMD = 0.023 NZD 1 NZD = 43.4425 GMD
25 jan. 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9935 GMD
26 jan. 2026 1 GMD = 0.023 NZD 1 NZD = 43.539 GMD
27 jan. 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0136 GMD
28 jan. 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0669 GMD
29 jan. 2026 1 GMD = 0.0226 NZD 1 NZD = 44.2759 GMD
30 jan. 2026 1 GMD = 0.0225 NZD 1 NZD = 44.5385 GMD
31 jan. 2026 1 GMD = 0.0228 NZD 1 NZD = 43.9535 GMD

Feb 2026

DátumGMD-NZDNZD-GMD
01 febr. 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0448 GMD
02 febr. 2026 1 GMD = 0.0228 NZD 1 NZD = 43.926 GMD
03 febr. 2026 1 GMD = 0.0226 NZD 1 NZD = 44.313 GMD
04 febr. 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0229 GMD
05 febr. 2026 1 GMD = 0.0227 NZD 1 NZD = 44.054 GMD
06 febr. 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7429 GMD
07 febr. 2026 1 GMD = 0.0228 NZD 1 NZD = 43.9243 GMD
08 febr. 2026 1 GMD = 0.0229 NZD 1 NZD = 43.5922 GMD
09 febr. 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0015 GMD
10 febr. 2026 1 GMD = 0.0225 NZD 1 NZD = 44.4221 GMD
11 febr. 2026 1 GMD = 0.0225 NZD 1 NZD = 44.5388 GMD
12 febr. 2026 1 GMD = 0.0224 NZD 1 NZD = 44.6038 GMD
13 febr. 2026 1 GMD = 0.0226 NZD 1 NZD = 44.2695 GMD
14 febr. 2026 1 GMD = 0.0225 NZD 1 NZD = 44.4037 GMD
15 febr. 2026 1 GMD = 0.0226 NZD 1 NZD = 44.2162 GMD
16 febr. 2026 1 GMD = 0.0225 NZD 1 NZD = 44.4017 GMD
17 febr. 2026 1 GMD = 0.0226 NZD 1 NZD = 44.3288 GMD
18 febr. 2026 1 GMD = 0.0227 NZD 1 NZD = 44.1476 GMD
19 febr. 2026 1 GMD = 0.0226 NZD 1 NZD = 44.1775 GMD
20 febr. 2026 1 GMD = 0.0228 NZD 1 NZD = 43.7762 GMD
21 febr. 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0178 GMD
22 febr. 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0178 GMD
23 febr. 2026 1 GMD = 0.0228 NZD 1 NZD = 43.8212 GMD
24 febr. 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7291 GMD
25 febr. 2026 1 GMD = 0.023 NZD 1 NZD = 43.5577 GMD
26 febr. 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7328 GMD
27 febr. 2026 1 GMD = 0.0229 NZD 1 NZD = 43.6651 GMD
28 febr. 2026 1 GMD = 0.023 NZD 1 NZD = 43.4805 GMD

Mar 2026

DátumGMD-NZDNZD-GMD
01 márc. 2026 1 GMD = 0.023 NZD 1 NZD = 43.4117 GMD
02 márc. 2026 1 GMD = 0.0232 NZD 1 NZD = 43.13 GMD
03 márc. 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0807 GMD
04 márc. 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2148 GMD
05 márc. 2026 1 GMD = 0.023 NZD 1 NZD = 43.5265 GMD
06 márc. 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1616 GMD
07 márc. 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3673 GMD
08 márc. 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3673 GMD
09 márc. 2026 1 GMD = 0.023 NZD 1 NZD = 43.4536 GMD
10 márc. 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3539 GMD
11 márc. 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1857 GMD
12 márc. 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3199 GMD
13 márc. 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5515 GMD
14 márc. 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4632 GMD
15 márc. 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4632 GMD
16 márc. 2026 1 GMD = 0.0233 NZD 1 NZD = 42.961 GMD
17 márc. 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9894 GMD
18 márc. 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8961 GMD
19 márc. 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9285 GMD
20 márc. 2026 1 GMD = 0.023 NZD 1 NZD = 43.4055 GMD
21 márc. 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9189 GMD
22 márc. 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9189 GMD
23 márc. 2026 1 GMD = 0.0234 NZD 1 NZD = 42.8007 GMD
24 márc. 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5135 GMD
25 márc. 2026 1 GMD = 0.0234 NZD 1 NZD = 42.7986 GMD
26 márc. 2026 1 GMD = 0.0236 NZD 1 NZD = 42.453 GMD
27 márc. 2026 1 GMD = 0.0236 NZD 1 NZD = 42.2892 GMD
28 márc. 2026 1 GMD = 0.0237 NZD 1 NZD = 42.2279 GMD
29 márc. 2026 1 GMD = 0.0238 NZD 1 NZD = 42.0993 GMD
30 márc. 2026 1 GMD = 0.0238 NZD 1 NZD = 42.0788 GMD
31 márc. 2026 1 GMD = 0.0237 NZD 1 NZD = 42.1336 GMD

Apr 2026

DátumGMD-NZDNZD-GMD
01 ápr. 2026 1 GMD = 0.0234 NZD 1 NZD = 42.7334 GMD
02 ápr. 2026 1 GMD = 0.0239 NZD 1 NZD = 41.9054 GMD
03 ápr. 2026 1 GMD = 0.0237 NZD 1 NZD = 42.2633 GMD
04 ápr. 2026 1 GMD = 0.0237 NZD 1 NZD = 42.121 GMD
05 ápr. 2026 1 GMD = 0.0237 NZD 1 NZD = 42.2653 GMD
06 ápr. 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3357 GMD
07 ápr. 2026 1 GMD = 0.0238 NZD 1 NZD = 41.9412 GMD
08 ápr. 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8609 GMD
09 ápr. 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5893 GMD
10 ápr. 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2628 GMD
11 ápr. 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8895 GMD
12 ápr. 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0108 GMD
13 ápr. 2026 1 GMD = 0.0234 NZD 1 NZD = 42.8257 GMD
14 ápr. 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0803 GMD
15 ápr. 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3497 GMD
16 ápr. 2026 1 GMD = 0.0229 NZD 1 NZD = 43.6304 GMD
17 ápr. 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9637 GMD
18 ápr. 2026 1 GMD = 0.0233 NZD 1 NZD = 42.974 GMD
19 ápr. 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2276 GMD
20 ápr. 2026 1 GMD = 0.0231 NZD 1 NZD = 43.207 GMD
21 ápr. 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1406 GMD
22 ápr. 2026 1 GMD = 0.023 NZD 1 NZD = 43.4247 GMD
23 ápr. 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9857 GMD
24 ápr. 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1781 GMD
25 ápr. 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2129 GMD
26 ápr. 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0769 GMD
27 ápr. 2026 1 GMD = 0.023 NZD 1 NZD = 43.481 GMD
28 ápr. 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8488 GMD
29 ápr. 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0544 GMD
30 ápr. 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8872 GMD

May 2026

DátumGMD-NZDNZD-GMD
01 máj. 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3402 GMD
02 máj. 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0483 GMD
03 máj. 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0811 GMD
04 máj. 2026 1 GMD = 0.0233 NZD 1 NZD = 42.943 GMD
05 máj. 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2267 GMD
06 máj. 2026 1 GMD = 0.0229 NZD 1 NZD = 43.6272 GMD
07 máj. 2026 1 GMD = 0.0227 NZD 1 NZD = 43.9639 GMD
08 máj. 2026 1 GMD = 0.023 NZD 1 NZD = 43.5092 GMD
09 máj. 2026 1 GMD = 0.0228 NZD 1 NZD = 43.8597 GMD
10 máj. 2026 1 GMD = 0.0229 NZD 1 NZD = 43.6797 GMD
11 máj. 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7296 GMD
12 máj. 2026 1 GMD = 0.023 NZD 1 NZD = 43.4201 GMD
13 máj. 2026 1 GMD = 0.0229 NZD 1 NZD = 43.5816 GMD
14 máj. 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3142 GMD
15 máj. 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3512 GMD
16 máj. 2026 1 GMD = 0.0236 NZD 1 NZD = 42.4401 GMD
17 máj. 2026 1 GMD = 0.0236 NZD 1 NZD = 42.4401 GMD
18 máj. 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4648 GMD
19 máj. 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9582 GMD
20 máj. 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6837 GMD
21 máj. 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4682 GMD
22 máj. 2026 1 GMD = 0.0234 NZD 1 NZD = 42.7387 GMD
23 máj. 2026 1 GMD = 0.0236 NZD 1 NZD = 42.422 GMD
24 máj. 2026 1 GMD = 0.0236 NZD 1 NZD = 42.422 GMD
25 máj. 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5718 GMD
26 máj. 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3489 GMD
27 máj. 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9566 GMD
28 máj. 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9935 GMD
29 máj. 2026 1 GMD = 0.023 NZD 1 NZD = 43.5659 GMD
30 máj. 2026 1 GMD = 0.023 NZD 1 NZD = 43.3935 GMD
31 máj. 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3682 GMD

GMD-NZD és NZD-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats