GMD-PAB és PAB-GMD árfolyamok - 2025

GMD-PAB és PAB-GMD árfolyamok

Tekintse meg alul a(z) GMD-PAB és a(z) PAB-PAB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,0139 PAB

1 PAB = 71,7297 GMD

1É 2É 3É

Erről: GMD erre: PABErről: PAB erre: GMD

Jan 2025

Dátum	GMD-PAB	PAB-GMD
01 jan. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0462 GMD
02 jan. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.995 GMD
03 jan. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4849 GMD
04 jan. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.62 GMD
05 jan. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.62 GMD
06 jan. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4633 GMD
07 jan. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4671 GMD
08 jan. 2025	1 GMD = 0.0142 PAB	1 PAB = 70.4129 GMD
09 jan. 2025	1 GMD = 0.0141 PAB	1 PAB = 71.0076 GMD
10 jan. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5009 GMD
11 jan. 2025	1 GMD = 0.014 PAB	1 PAB = 71.1881 GMD
12 jan. 2025	1 GMD = 0.014 PAB	1 PAB = 71.1881 GMD
13 jan. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4699 GMD
14 jan. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9162 GMD
15 jan. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5131 GMD
16 jan. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4597 GMD
17 jan. 2025	1 GMD = 0.0141 PAB	1 PAB = 70.9809 GMD
18 jan. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5074 GMD
19 jan. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5074 GMD
20 jan. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4039 GMD
21 jan. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4992 GMD
22 jan. 2025	1 GMD = 0.0137 PAB	1 PAB = 72.8925 GMD
23 jan. 2025	1 GMD = 0.0137 PAB	1 PAB = 72.9609 GMD
24 jan. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9789 GMD
25 jan. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.6387 GMD
26 jan. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.6387 GMD
27 jan. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4998 GMD
28 jan. 2025	1 GMD = 0.0136 PAB	1 PAB = 73.4668 GMD
29 jan. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9492 GMD
30 jan. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0403 GMD
31 jan. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5306 GMD

Feb 2025

Dátum	GMD-PAB	PAB-GMD
01 febr. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.53 GMD
02 febr. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4095 GMD
03 febr. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5329 GMD
04 febr. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5058 GMD
05 febr. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9731 GMD
06 febr. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9818 GMD
07 febr. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9537 GMD
08 febr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.6779 GMD
09 febr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.6779 GMD
10 febr. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9364 GMD
11 febr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5488 GMD
12 febr. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.989 GMD
13 febr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.675 GMD
14 febr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4715 GMD
15 febr. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.7122 GMD
16 febr. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.7122 GMD
17 febr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4982 GMD
18 febr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4521 GMD
19 febr. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0289 GMD
20 febr. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1017 GMD
21 febr. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9666 GMD
22 febr. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9763 GMD
23 febr. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9763 GMD
24 febr. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0138 GMD
25 febr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.562 GMD
26 febr. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.2215 GMD
27 febr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5148 GMD
28 febr. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1007 GMD

Mar 2025

Dátum	GMD-PAB	PAB-GMD
01 márc. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5341 GMD
02 márc. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5001 GMD
03 márc. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4982 GMD
04 márc. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4979 GMD
05 márc. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1066 GMD
06 márc. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4976 GMD
07 márc. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4695 GMD
08 márc. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0951 GMD
09 márc. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4214 GMD
10 márc. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5 GMD
11 márc. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0943 GMD
12 márc. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9493 GMD
13 márc. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.004 GMD
14 márc. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.08 GMD
15 márc. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1689 GMD
16 márc. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4913 GMD
17 márc. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9774 GMD
18 márc. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0842 GMD
19 márc. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0798 GMD
20 márc. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1123 GMD
21 márc. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1143 GMD
22 márc. 2025	1 GMD = 0.0141 PAB	1 PAB = 70.676 GMD
23 márc. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4793 GMD
24 márc. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4793 GMD
25 márc. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1111 GMD
26 márc. 2025	1 GMD = 0.014 PAB	1 PAB = 71.3163 GMD
27 márc. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5404 GMD
28 márc. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.003 GMD
29 márc. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1298 GMD
30 márc. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4922 GMD
31 márc. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5095 GMD

Apr 2025

Dátum	GMD-PAB	PAB-GMD
01 ápr. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1154 GMD
02 ápr. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0222 GMD
03 ápr. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1781 GMD
04 ápr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.6814 GMD
05 ápr. 2025	1 GMD = 0.0141 PAB	1 PAB = 71.0598 GMD
06 ápr. 2025	1 GMD = 0.0141 PAB	1 PAB = 71.0598 GMD
07 ápr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4689 GMD
08 ápr. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1706 GMD
09 ápr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5555 GMD
10 ápr. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0736 GMD
11 ápr. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1652 GMD
12 ápr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.6521 GMD
13 ápr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4991 GMD
14 ápr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4998 GMD
15 ápr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4309 GMD
16 ápr. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1178 GMD
17 ápr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5365 GMD
18 ápr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5374 GMD
19 ápr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5441 GMD
20 ápr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5441 GMD
21 ápr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5374 GMD
22 ápr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5133 GMD
23 ápr. 2025	1 GMD = 0.0141 PAB	1 PAB = 71.01 GMD
24 ápr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5586 GMD
25 ápr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4954 GMD
26 ápr. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0026 GMD
27 ápr. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0026 GMD
28 ápr. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9799 GMD
29 ápr. 2025	1 GMD = 0.0141 PAB	1 PAB = 71.0232 GMD
30 ápr. 2025	1 GMD = 0.014 PAB	1 PAB = 71.519 GMD

May 2025

Dátum	GMD-PAB	PAB-GMD
01 máj. 2025	1 GMD = 0.014 PAB	1 PAB = 71.2851 GMD
02 máj. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4928 GMD
03 máj. 2025	1 GMD = 0.014 PAB	1 PAB = 71.3366 GMD
04 máj. 2025	1 GMD = 0.014 PAB	1 PAB = 71.3366 GMD
05 máj. 2025	1 GMD = 0.014 PAB	1 PAB = 71.573 GMD
06 máj. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5131 GMD
07 máj. 2025	1 GMD = 0.0141 PAB	1 PAB = 70.9978 GMD
08 máj. 2025	1 GMD = 0.014 PAB	1 PAB = 71.569 GMD
09 máj. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5307 GMD
10 máj. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5322 GMD
11 máj. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5322 GMD
12 máj. 2025	1 GMD = 0.014 PAB	1 PAB = 71.6388 GMD
13 máj. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5253 GMD
14 máj. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.913 GMD
15 máj. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4461 GMD
16 máj. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0307 GMD
17 máj. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.2676 GMD
18 máj. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.2676 GMD
19 máj. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5043 GMD
20 máj. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5341 GMD
21 máj. 2025	1 GMD = 0.0138 PAB	1 PAB = 72.519 GMD
22 máj. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0835 GMD
23 máj. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9726 GMD
24 máj. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1177 GMD
25 máj. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1177 GMD
26 máj. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9951 GMD
27 máj. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.007 GMD
28 máj. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9783 GMD
29 máj. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9733 GMD
30 máj. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0398 GMD
31 máj. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0401 GMD

Jun 2025

Dátum	GMD-PAB	PAB-GMD
01 jún. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0401 GMD
02 jún. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0522 GMD
03 jún. 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9652 GMD
04 jún. 2025	1 GMD = 0.0139 PAB	1 PAB = 72.034 GMD
05 jún. 2025	1 GMD = 0.0143 PAB	1 PAB = 69.9943 GMD
06 jún. 2025	1 GMD = 0.0142 PAB	1 PAB = 70.5123 GMD
07 jún. 2025	1 GMD = 0.0141 PAB	1 PAB = 70.8791 GMD
08 jún. 2025	1 GMD = 0.0141 PAB	1 PAB = 70.8791 GMD
09 jún. 2025	1 GMD = 0.0141 PAB	1 PAB = 70.9962 GMD
10 jún. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5411 GMD
11 jún. 2025	1 GMD = 0.0142 PAB	1 PAB = 70.477 GMD
12 jún. 2025	1 GMD = 0.0142 PAB	1 PAB = 70.5162 GMD
13 jún. 2025	1 GMD = 0.0142 PAB	1 PAB = 70.4609 GMD
14 jún. 2025	1 GMD = 0.0141 PAB	1 PAB = 70.8133 GMD
15 jún. 2025	1 GMD = 0.0141 PAB	1 PAB = 70.8133 GMD
16 jún. 2025	1 GMD = 0.0142 PAB	1 PAB = 70.5348 GMD
17 jún. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5425 GMD
18 jún. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5355 GMD
19 jún. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5646 GMD
20 jún. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4656 GMD
21 jún. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5255 GMD
22 jún. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5255 GMD
23 jún. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5502 GMD
24 jún. 2025	1 GMD = 0.014 PAB	1 PAB = 71.6049 GMD
25 jún. 2025	1 GMD = 0.014 PAB	1 PAB = 71.531 GMD
26 jún. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4099 GMD
27 jún. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5464 GMD
28 jún. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5558 GMD
29 jún. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5558 GMD
30 jún. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4864 GMD

Jul 2025

Dátum	GMD-PAB	PAB-GMD
01 júl. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4935 GMD
02 júl. 2025	1 GMD = 0.0141 PAB	1 PAB = 71.0117 GMD
03 júl. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4922 GMD
04 júl. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5191 GMD
05 júl. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5069 GMD
06 júl. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5069 GMD
07 júl. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4833 GMD
08 júl. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5418 GMD
09 júl. 2025	1 GMD = 0.014 PAB	1 PAB = 71.506 GMD
10 júl. 2025	1 GMD = 0.014 PAB	1 PAB = 71.4527 GMD
11 júl. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5115 GMD
12 júl. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5192 GMD
13 júl. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5 GMD
14 júl. 2025	1 GMD = 0.014 PAB	1 PAB = 71.5728 GMD

GMD-PAB és PAB-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Panamai Balboa (PAB)-t Panama-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Panama központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek