GMD-PEN és PEN-GMD árfolyamok - 2025

GMD-PEN és PEN-GMD árfolyamok

Tekintse meg alul a(z) GMD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,0512 PEN

1 PEN = 19,5439 GMD

1É 2É 3É

Erről: GMD erre: PENErről: PEN erre: GMD

Jan 2025

Dátum	GMD-PEN	PEN-GMD
01 jan. 2025	1 GMD = 0.052 PEN	1 PEN = 19.2226 GMD
02 jan. 2025	1 GMD = 0.0522 PEN	1 PEN = 19.1663 GMD
03 jan. 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3114 GMD
04 jan. 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
05 jan. 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
06 jan. 2025	1 GMD = 0.0519 PEN	1 PEN = 19.26 GMD
07 jan. 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9906 GMD
08 jan. 2025	1 GMD = 0.0536 PEN	1 PEN = 18.6466 GMD
09 jan. 2025	1 GMD = 0.0532 PEN	1 PEN = 18.8096 GMD
10 jan. 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0032 GMD
11 jan. 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
12 jan. 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
13 jan. 2025	1 GMD = 0.0528 PEN	1 PEN = 18.9501 GMD
14 jan. 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0197 GMD
15 jan. 2025	1 GMD = 0.0528 PEN	1 PEN = 18.956 GMD
16 jan. 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9878 GMD
17 jan. 2025	1 GMD = 0.0529 PEN	1 PEN = 18.8888 GMD
18 jan. 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
19 jan. 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
20 jan. 2025	1 GMD = 0.0519 PEN	1 PEN = 19.263 GMD
21 jan. 2025	1 GMD = 0.0515 PEN	1 PEN = 19.407 GMD
22 jan. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5127 GMD
23 jan. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6181 GMD
24 jan. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3814 GMD
25 jan. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
26 jan. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
27 jan. 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4862 GMD
28 jan. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6375 GMD
29 jan. 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2645 GMD
30 jan. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3868 GMD
31 jan. 2025	1 GMD = 0.0513 PEN	1 PEN = 19.497 GMD

Feb 2025

Dátum	GMD-PEN	PEN-GMD
01 febr. 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4969 GMD
02 febr. 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4648 GMD
03 febr. 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4598 GMD
04 febr. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5643 GMD
05 febr. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3893 GMD
06 febr. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3684 GMD
07 febr. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3612 GMD
08 febr. 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
09 febr. 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
10 febr. 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3571 GMD
11 febr. 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2827 GMD
12 febr. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3984 GMD
13 febr. 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3135 GMD
14 febr. 2025	1 GMD = 0.052 PEN	1 PEN = 19.2365 GMD
15 febr. 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
16 febr. 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
17 febr. 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3275 GMD
18 febr. 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3446 GMD
19 febr. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5573 GMD
20 febr. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
21 febr. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5389 GMD
22 febr. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
23 febr. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
24 febr. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5614 GMD
25 febr. 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4248 GMD
26 febr. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6132 GMD
27 febr. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5286 GMD
28 febr. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6473 GMD

Mar 2025

Dátum	GMD-PEN	PEN-GMD
01 márc. 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1955 GMD
02 márc. 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1948 GMD
03 márc. 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2753 GMD
04 márc. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3956 GMD
05 márc. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.647 GMD
06 márc. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5847 GMD
07 márc. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5609 GMD
08 márc. 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7114 GMD
09 márc. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
10 márc. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5559 GMD
11 márc. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6997 GMD
12 márc. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6402 GMD
13 márc. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6641 GMD
14 márc. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6587 GMD
15 márc. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6739 GMD
16 márc. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.542 GMD
17 márc. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6844 GMD
18 márc. 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7351 GMD
19 márc. 2025	1 GMD = 0.0504 PEN	1 PEN = 19.8403 GMD
20 márc. 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8974 GMD
21 márc. 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9175 GMD
22 márc. 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
23 márc. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6633 GMD
24 márc. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6632 GMD
25 márc. 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7949 GMD
26 márc. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6368 GMD
27 márc. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6558 GMD
28 márc. 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7796 GMD
29 márc. 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7843 GMD
30 márc. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5377 GMD
31 márc. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5425 GMD

Apr 2025

Dátum	GMD-PEN	PEN-GMD
01 ápr. 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7123 GMD
02 ápr. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6096 GMD
03 ápr. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6447 GMD
04 ápr. 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5076 GMD
05 ápr. 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3393 GMD
06 ápr. 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3393 GMD
07 ápr. 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4191 GMD
08 ápr. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6036 GMD
09 ápr. 2025	1 GMD = 0.0523 PEN	1 PEN = 19.1065 GMD
10 ápr. 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1779 GMD
11 ápr. 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3569 GMD
12 ápr. 2025	1 GMD = 0.0521 PEN	1 PEN = 19.197 GMD
13 ápr. 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1775 GMD
14 ápr. 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1761 GMD
15 ápr. 2025	1 GMD = 0.0523 PEN	1 PEN = 19.1212 GMD
16 ápr. 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2717 GMD
17 ápr. 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1967 GMD
18 ápr. 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0001 GMD
19 ápr. 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0016 GMD
20 ápr. 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0016 GMD
21 ápr. 2025	1 GMD = 0.0526 PEN	1 PEN = 18.9999 GMD
22 ápr. 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2934 GMD
23 ápr. 2025	1 GMD = 0.0521 PEN	1 PEN = 19.2016 GMD
24 ápr. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3891 GMD
25 ápr. 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4654 GMD
26 ápr. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6213 GMD
27 ápr. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6213 GMD
28 ápr. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6141 GMD
29 ápr. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3715 GMD
30 ápr. 2025	1 GMD = 0.0513 PEN	1 PEN = 19.506 GMD

May 2025

Dátum	GMD-PEN	PEN-GMD
01 máj. 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4422 GMD
02 máj. 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
03 máj. 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4573 GMD
04 máj. 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4573 GMD
05 máj. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6092 GMD
06 máj. 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5122 GMD
07 máj. 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4286 GMD
08 máj. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5871 GMD
09 máj. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6878 GMD
10 máj. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6383 GMD
11 máj. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6383 GMD
12 máj. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6115 GMD
13 máj. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5639 GMD
14 máj. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6184 GMD
15 máj. 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7212 GMD
16 máj. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5375 GMD
17 máj. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6018 GMD
18 máj. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6018 GMD
19 máj. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6659 GMD
20 máj. 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6503 GMD
21 máj. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6695 GMD
22 máj. 2025	1 GMD = 0.051 PEN	1 PEN = 19.5988 GMD
23 máj. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6724 GMD
24 máj. 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7119 GMD
25 máj. 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7119 GMD
26 máj. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6677 GMD
27 máj. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.69 GMD
28 máj. 2025	1 GMD = 0.0506 PEN	1 PEN = 19.769 GMD
29 máj. 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7666 GMD
30 máj. 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8879 GMD
31 máj. 2025	1 GMD = 0.0503 PEN	1 PEN = 19.888 GMD

Jun 2025

Dátum	GMD-PEN	PEN-GMD
01 jún. 2025	1 GMD = 0.0503 PEN	1 PEN = 19.888 GMD
02 jún. 2025	1 GMD = 0.0502 PEN	1 PEN = 19.909 GMD
03 jún. 2025	1 GMD = 0.0503 PEN	1 PEN = 19.877 GMD
04 jún. 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8792 GMD
05 jún. 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3632 GMD
06 jún. 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4457 GMD
07 jún. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5507 GMD
08 jún. 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5507 GMD
09 jún. 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4552 GMD
10 jún. 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6886 GMD
11 jún. 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4168 GMD
12 jún. 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4071 GMD
13 jún. 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5217 GMD
14 jún. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6192 GMD
15 jún. 2025	1 GMD = 0.051 PEN	1 PEN = 19.6192 GMD
16 jún. 2025	1 GMD = 0.0513 PEN	1 PEN = 19.483 GMD
17 jún. 2025	1 GMD = 0.0504 PEN	1 PEN = 19.8557 GMD
18 jún. 2025	1 GMD = 0.0505 PEN	1 PEN = 19.8025 GMD
19 jún. 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9048 GMD
20 jún. 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9012 GMD
21 jún. 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9179 GMD
22 jún. 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9179 GMD
23 jún. 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8691 GMD
24 jún. 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9384 GMD
25 jún. 2025	1 GMD = 0.05 PEN	1 PEN = 19.9846 GMD
26 jún. 2025	1 GMD = 0.05 PEN	1 PEN = 19.9805 GMD
27 jún. 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1573 GMD
28 jún. 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1598 GMD
29 jún. 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1598 GMD
30 jún. 2025	1 GMD = 0.0497 PEN	1 PEN = 20.1401 GMD

Jul 2025

Dátum	GMD-PEN	PEN-GMD
01 júl. 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1809 GMD
02 júl. 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9371 GMD
03 júl. 2025	1 GMD = 0.0498 PEN	1 PEN = 20.0738 GMD
04 júl. 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1693 GMD
05 júl. 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1659 GMD
06 júl. 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1659 GMD
07 júl. 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1455 GMD
08 júl. 2025	1 GMD = 0.0498 PEN	1 PEN = 20.0648 GMD
09 júl. 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1421 GMD
10 júl. 2025	1 GMD = 0.0496 PEN	1 PEN = 20.164 GMD
11 júl. 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1676 GMD
12 júl. 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1696 GMD
13 júl. 2025	1 GMD = 0.0496 PEN	1 PEN = 20.1607 GMD
14 júl. 2025	1 GMD = 0.0495 PEN	1 PEN = 20.1848 GMD

GMD-PEN és PEN-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek