GMD-PGK és PGK-GMD árfolyamok - 2025

GMD-PGK és PGK-GMD árfolyamok

Tekintse meg alul a(z) GMD-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,0564 PGK

1 PGK = 17,7407 GMD

1É 2É 3É

Erről: GMD erre: PGKErről: PGK erre: GMD

Jan 2025

Dátum	GMD-PGK	PGK-GMD
01 jan. 2025	1 GMD = 0.0564 PGK	1 PGK = 17.7366 GMD
02 jan. 2025	1 GMD = 0.0564 PGK	1 PGK = 17.715 GMD
03 jan. 2025	1 GMD = 0.0553 PGK	1 PGK = 18.095 GMD
04 jan. 2025	1 GMD = 0.0552 PGK	1 PGK = 18.1295 GMD
05 jan. 2025	1 GMD = 0.0552 PGK	1 PGK = 18.1295 GMD
06 jan. 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0848 GMD
07 jan. 2025	1 GMD = 0.0569 PGK	1 PGK = 17.574 GMD
08 jan. 2025	1 GMD = 0.0569 PGK	1 PGK = 17.562 GMD
09 jan. 2025	1 GMD = 0.0565 PGK	1 PGK = 17.7107 GMD
10 jan. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8365 GMD
11 jan. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7574 GMD
12 jan. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7574 GMD
13 jan. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8124 GMD
14 jan. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6635 GMD
15 jan. 2025	1 GMD = 0.0569 PGK	1 PGK = 17.5644 GMD
16 jan. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5494 GMD
17 jan. 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4527 GMD
18 jan. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8284 GMD
19 jan. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8284 GMD
20 jan. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.8028 GMD
21 jan. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.8031 GMD
22 jan. 2025	1 GMD = 0.0559 PGK	1 PGK = 17.9003 GMD
23 jan. 2025	1 GMD = 0.055 PGK	1 PGK = 18.1754 GMD
24 jan. 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9318 GMD
25 jan. 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0967 GMD
26 jan. 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0967 GMD
27 jan. 2025	1 GMD = 0.0554 PGK	1 PGK = 18.0661 GMD
28 jan. 2025	1 GMD = 0.0554 PGK	1 PGK = 18.043 GMD
29 jan. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6726 GMD
30 jan. 2025	1 GMD = 0.0565 PGK	1 PGK = 17.6942 GMD
31 jan. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8128 GMD

Feb 2025

Dátum	GMD-PGK	PGK-GMD
01 febr. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8127 GMD
02 febr. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.7828 GMD
03 febr. 2025	1 GMD = 0.0553 PGK	1 PGK = 18.0757 GMD
04 febr. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.8066 GMD
05 febr. 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9328 GMD
06 febr. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6621 GMD
07 febr. 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9142 GMD
08 febr. 2025	1 GMD = 0.056 PGK	1 PGK = 17.8456 GMD
09 febr. 2025	1 GMD = 0.056 PGK	1 PGK = 17.8456 GMD
10 febr. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6441 GMD
11 febr. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5421 GMD
12 febr. 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9069 GMD
13 febr. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8271 GMD
14 febr. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7713 GMD
15 febr. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.831 GMD
16 febr. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.831 GMD
17 febr. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7762 GMD
18 febr. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.4993 GMD
19 febr. 2025	1 GMD = 0.0559 PGK	1 PGK = 17.8951 GMD
20 febr. 2025	1 GMD = 0.0557 PGK	1 PGK = 17.9676 GMD
21 febr. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6238 GMD
22 febr. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6262 GMD
23 febr. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6262 GMD
24 febr. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6356 GMD
25 febr. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7746 GMD
26 febr. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.7781 GMD
27 febr. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7679 GMD
28 febr. 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9116 GMD

Mar 2025

Dátum	GMD-PGK	PGK-GMD
01 márc. 2025	1 GMD = 0.0556 PGK	1 PGK = 17.999 GMD
02 márc. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8148 GMD
03 márc. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8144 GMD
04 márc. 2025	1 GMD = 0.0563 PGK	1 PGK = 17.7653 GMD
05 márc. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6566 GMD
06 márc. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5084 GMD
07 márc. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5028 GMD
08 márc. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8238 GMD
09 márc. 2025	1 GMD = 0.0572 PGK	1 PGK = 17.491 GMD
10 márc. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8108 GMD
11 márc. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8261 GMD
12 márc. 2025	1 GMD = 0.0559 PGK	1 PGK = 17.874 GMD
13 márc. 2025	1 GMD = 0.0561 PGK	1 PGK = 17.8317 GMD
14 márc. 2025	1 GMD = 0.056 PGK	1 PGK = 17.8599 GMD
15 márc. 2025	1 GMD = 0.057 PGK	1 PGK = 17.558 GMD
16 márc. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6323 GMD
17 márc. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5039 GMD
18 márc. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5286 GMD
19 márc. 2025	1 GMD = 0.057 PGK	1 PGK = 17.5344 GMD
20 márc. 2025	1 GMD = 0.0558 PGK	1 PGK = 17.9077 GMD
21 márc. 2025	1 GMD = 0.0562 PGK	1 PGK = 17.7873 GMD
22 márc. 2025	1 GMD = 0.0582 PGK	1 PGK = 17.1682 GMD
23 márc. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5022 GMD
24 márc. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5022 GMD
25 márc. 2025	1 GMD = 0.0567 PGK	1 PGK = 17.6414 GMD
26 márc. 2025	1 GMD = 0.0578 PGK	1 PGK = 17.3071 GMD
27 márc. 2025	1 GMD = 0.0576 PGK	1 PGK = 17.3611 GMD
28 márc. 2025	1 GMD = 0.0572 PGK	1 PGK = 17.4693 GMD
29 márc. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6566 GMD
30 márc. 2025	1 GMD = 0.0571 PGK	1 PGK = 17.5157 GMD
31 márc. 2025	1 GMD = 0.0568 PGK	1 PGK = 17.6056 GMD

Apr 2025

Dátum	GMD-PGK	PGK-GMD
01 ápr. 2025	1 GMD = 0.0564 PGK	1 PGK = 17.7156 GMD
02 ápr. 2025	1 GMD = 0.0573 PGK	1 PGK = 17.4597 GMD
03 ápr. 2025	1 GMD = 0.0566 PGK	1 PGK = 17.6649 GMD
04 ápr. 2025	1 GMD = 0.0576 PGK	1 PGK = 17.3651 GMD

GMD-PGK és PGK-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek