GMD-RON és RON-GMD árfolyamok - 2025

GMD-RON és RON-GMD árfolyamok

Tekintse meg alul a(z) GMD-RON és a(z) RON-RON árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,0636 RON

1 RON = 15,7125 GMD

1É 2É 3É

Erről: GMD erre: RONErről: RON erre: GMD

Jan 2025

Dátum	GMD-RON	RON-GMD
01 jan. 2025	1 GMD = 0.0664 RON	1 RON = 15.0608 GMD
02 jan. 2025	1 GMD = 0.0669 RON	1 RON = 14.9449 GMD
03 jan. 2025	1 GMD = 0.0666 RON	1 RON = 15.0096 GMD
04 jan. 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
05 jan. 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
06 jan. 2025	1 GMD = 0.0658 RON	1 RON = 15.1913 GMD
07 jan. 2025	1 GMD = 0.067 RON	1 RON = 14.9357 GMD
08 jan. 2025	1 GMD = 0.0686 RON	1 RON = 14.5861 GMD
09 jan. 2025	1 GMD = 0.068 RON	1 RON = 14.7037 GMD
10 jan. 2025	1 GMD = 0.0675 RON	1 RON = 14.8189 GMD
11 jan. 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
12 jan. 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
13 jan. 2025	1 GMD = 0.0682 RON	1 RON = 14.6631 GMD
14 jan. 2025	1 GMD = 0.0674 RON	1 RON = 14.8373 GMD
15 jan. 2025	1 GMD = 0.0675 RON	1 RON = 14.8088 GMD
16 jan. 2025	1 GMD = 0.0676 RON	1 RON = 14.783 GMD
17 jan. 2025	1 GMD = 0.0681 RON	1 RON = 14.6897 GMD
18 jan. 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
19 jan. 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
20 jan. 2025	1 GMD = 0.0666 RON	1 RON = 15.0152 GMD
21 jan. 2025	1 GMD = 0.0663 RON	1 RON = 15.0835 GMD
22 jan. 2025	1 GMD = 0.0657 RON	1 RON = 15.2118 GMD
23 jan. 2025	1 GMD = 0.0655 RON	1 RON = 15.269 GMD
24 jan. 2025	1 GMD = 0.066 RON	1 RON = 15.1588 GMD
25 jan. 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
26 jan. 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
27 jan. 2025	1 GMD = 0.0653 RON	1 RON = 15.319 GMD
28 jan. 2025	1 GMD = 0.0649 RON	1 RON = 15.4019 GMD
29 jan. 2025	1 GMD = 0.0664 RON	1 RON = 15.054 GMD
30 jan. 2025	1 GMD = 0.0664 RON	1 RON = 15.0499 GMD
31 jan. 2025	1 GMD = 0.0661 RON	1 RON = 15.1273 GMD

Feb 2025

Dátum	GMD-RON	RON-GMD
01 febr. 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
02 febr. 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
03 febr. 2025	1 GMD = 0.0668 RON	1 RON = 14.961 GMD
04 febr. 2025	1 GMD = 0.0665 RON	1 RON = 15.0429 GMD
05 febr. 2025	1 GMD = 0.0664 RON	1 RON = 15.0698 GMD
06 febr. 2025	1 GMD = 0.0667 RON	1 RON = 14.9875 GMD
07 febr. 2025	1 GMD = 0.0666 RON	1 RON = 15.0087 GMD
08 febr. 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
09 febr. 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
10 febr. 2025	1 GMD = 0.067 RON	1 RON = 14.9251 GMD
11 febr. 2025	1 GMD = 0.0674 RON	1 RON = 14.8433 GMD
12 febr. 2025	1 GMD = 0.0666 RON	1 RON = 15.0088 GMD
13 febr. 2025	1 GMD = 0.067 RON	1 RON = 14.9218 GMD
14 febr. 2025	1 GMD = 0.0665 RON	1 RON = 15.0466 GMD
15 febr. 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
16 febr. 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
17 febr. 2025	1 GMD = 0.0664 RON	1 RON = 15.0502 GMD
18 febr. 2025	1 GMD = 0.0666 RON	1 RON = 15.0203 GMD
19 febr. 2025	1 GMD = 0.0663 RON	1 RON = 15.0841 GMD
20 febr. 2025	1 GMD = 0.0663 RON	1 RON = 15.0724 GMD
21 febr. 2025	1 GMD = 0.066 RON	1 RON = 15.142 GMD
22 febr. 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
23 febr. 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
24 febr. 2025	1 GMD = 0.0661 RON	1 RON = 15.1336 GMD
25 febr. 2025	1 GMD = 0.0663 RON	1 RON = 15.0723 GMD
26 febr. 2025	1 GMD = 0.0657 RON	1 RON = 15.2318 GMD
27 febr. 2025	1 GMD = 0.0664 RON	1 RON = 15.0598 GMD
28 febr. 2025	1 GMD = 0.0663 RON	1 RON = 15.0881 GMD

Mar 2025

Dátum	GMD-RON	RON-GMD
01 márc. 2025	1 GMD = 0.067 RON	1 RON = 14.924 GMD
02 márc. 2025	1 GMD = 0.067 RON	1 RON = 14.9245 GMD
03 márc. 2025	1 GMD = 0.0671 RON	1 RON = 14.9052 GMD
04 márc. 2025	1 GMD = 0.066 RON	1 RON = 15.1557 GMD
05 márc. 2025	1 GMD = 0.0646 RON	1 RON = 15.4716 GMD
06 márc. 2025	1 GMD = 0.0645 RON	1 RON = 15.5137 GMD
07 márc. 2025	1 GMD = 0.0642 RON	1 RON = 15.5883 GMD
08 márc. 2025	1 GMD = 0.0636 RON	1 RON = 15.7305 GMD
09 márc. 2025	1 GMD = 0.0642 RON	1 RON = 15.5693 GMD
10 márc. 2025	1 GMD = 0.0642 RON	1 RON = 15.5784 GMD
11 márc. 2025	1 GMD = 0.0637 RON	1 RON = 15.6994 GMD
12 márc. 2025	1 GMD = 0.0634 RON	1 RON = 15.7632 GMD
13 márc. 2025	1 GMD = 0.0637 RON	1 RON = 15.7061 GMD
14 márc. 2025	1 GMD = 0.0636 RON	1 RON = 15.7252 GMD
15 márc. 2025	1 GMD = 0.0635 RON	1 RON = 15.7402 GMD
16 márc. 2025	1 GMD = 0.064 RON	1 RON = 15.6296 GMD
17 márc. 2025	1 GMD = 0.0635 RON	1 RON = 15.7566 GMD
18 márc. 2025	1 GMD = 0.0632 RON	1 RON = 15.8156 GMD
19 márc. 2025	1 GMD = 0.0632 RON	1 RON = 15.8245 GMD
20 márc. 2025	1 GMD = 0.0635 RON	1 RON = 15.7589 GMD
21 márc. 2025	1 GMD = 0.0636 RON	1 RON = 15.7166 GMD
22 márc. 2025	1 GMD = 0.0652 RON	1 RON = 15.3346 GMD
23 márc. 2025	1 GMD = 0.0642 RON	1 RON = 15.5726 GMD
24 márc. 2025	1 GMD = 0.0644 RON	1 RON = 15.5367 GMD
25 márc. 2025	1 GMD = 0.0639 RON	1 RON = 15.6446 GMD
26 márc. 2025	1 GMD = 0.0646 RON	1 RON = 15.4717 GMD
27 márc. 2025	1 GMD = 0.0645 RON	1 RON = 15.4937 GMD
28 márc. 2025	1 GMD = 0.0641 RON	1 RON = 15.595 GMD
29 márc. 2025	1 GMD = 0.0638 RON	1 RON = 15.685 GMD
30 márc. 2025	1 GMD = 0.0643 RON	1 RON = 15.5596 GMD
31 márc. 2025	1 GMD = 0.0643 RON	1 RON = 15.5444 GMD

Apr 2025

Dátum	GMD-RON	RON-GMD
01 ápr. 2025	1 GMD = 0.0638 RON	1 RON = 15.6779 GMD
02 ápr. 2025	1 GMD = 0.064 RON	1 RON = 15.6268 GMD
03 ápr. 2025	1 GMD = 0.0635 RON	1 RON = 15.7587 GMD
04 ápr. 2025	1 GMD = 0.0629 RON	1 RON = 15.9003 GMD
05 ápr. 2025	1 GMD = 0.0635 RON	1 RON = 15.7427 GMD
06 ápr. 2025	1 GMD = 0.0635 RON	1 RON = 15.7427 GMD
07 ápr. 2025	1 GMD = 0.0635 RON	1 RON = 15.7565 GMD
08 ápr. 2025	1 GMD = 0.0632 RON	1 RON = 15.8257 GMD
09 ápr. 2025	1 GMD = 0.063 RON	1 RON = 15.865 GMD
10 ápr. 2025	1 GMD = 0.0626 RON	1 RON = 15.9843 GMD
11 ápr. 2025	1 GMD = 0.0616 RON	1 RON = 16.2253 GMD
12 ápr. 2025	1 GMD = 0.0613 RON	1 RON = 16.3113 GMD
13 ápr. 2025	1 GMD = 0.0614 RON	1 RON = 16.2899 GMD
14 ápr. 2025	1 GMD = 0.0613 RON	1 RON = 16.3019 GMD
15 ápr. 2025	1 GMD = 0.0615 RON	1 RON = 16.2557 GMD
16 ápr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3515 GMD
17 ápr. 2025	1 GMD = 0.0613 RON	1 RON = 16.32 GMD
18 ápr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3306 GMD
19 ápr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3322 GMD
20 ápr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3322 GMD
21 ápr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3306 GMD
22 ápr. 2025	1 GMD = 0.0606 RON	1 RON = 16.5005 GMD
23 ápr. 2025	1 GMD = 0.0614 RON	1 RON = 16.2808 GMD
24 ápr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3386 GMD
25 ápr. 2025	1 GMD = 0.0613 RON	1 RON = 16.319 GMD
26 ápr. 2025	1 GMD = 0.0609 RON	1 RON = 16.4287 GMD
27 ápr. 2025	1 GMD = 0.0609 RON	1 RON = 16.4287 GMD
28 ápr. 2025	1 GMD = 0.0609 RON	1 RON = 16.4313 GMD
29 ápr. 2025	1 GMD = 0.0616 RON	1 RON = 16.223 GMD
30 ápr. 2025	1 GMD = 0.0612 RON	1 RON = 16.3396 GMD

May 2025

Dátum	GMD-RON	RON-GMD
01 máj. 2025	1 GMD = 0.0614 RON	1 RON = 16.2747 GMD
02 máj. 2025	1 GMD = 0.0614 RON	1 RON = 16.2876 GMD
03 máj. 2025	1 GMD = 0.0616 RON	1 RON = 16.2302 GMD
04 máj. 2025	1 GMD = 0.0616 RON	1 RON = 16.2302 GMD
05 máj. 2025	1 GMD = 0.0614 RON	1 RON = 16.2908 GMD
06 máj. 2025	1 GMD = 0.0626 RON	1 RON = 15.9764 GMD
07 máj. 2025	1 GMD = 0.0632 RON	1 RON = 15.8154 GMD
08 máj. 2025	1 GMD = 0.0633 RON	1 RON = 15.792 GMD
09 máj. 2025	1 GMD = 0.0636 RON	1 RON = 15.72 GMD
10 máj. 2025	1 GMD = 0.0636 RON	1 RON = 15.7158 GMD
11 máj. 2025	1 GMD = 0.0636 RON	1 RON = 15.7158 GMD
12 máj. 2025	1 GMD = 0.0643 RON	1 RON = 15.5429 GMD
13 máj. 2025	1 GMD = 0.0643 RON	1 RON = 15.5613 GMD
14 máj. 2025	1 GMD = 0.0632 RON	1 RON = 15.8243 GMD
15 máj. 2025	1 GMD = 0.063 RON	1 RON = 15.8848 GMD
16 máj. 2025	1 GMD = 0.0633 RON	1 RON = 15.805 GMD
17 máj. 2025	1 GMD = 0.0631 RON	1 RON = 15.8506 GMD
18 máj. 2025	1 GMD = 0.0631 RON	1 RON = 15.8506 GMD
19 máj. 2025	1 GMD = 0.0616 RON	1 RON = 16.2251 GMD
20 máj. 2025	1 GMD = 0.0623 RON	1 RON = 16.0487 GMD
21 máj. 2025	1 GMD = 0.0617 RON	1 RON = 16.1981 GMD
22 máj. 2025	1 GMD = 0.0621 RON	1 RON = 16.0943 GMD
23 máj. 2025	1 GMD = 0.0618 RON	1 RON = 16.1832 GMD
24 máj. 2025	1 GMD = 0.0618 RON	1 RON = 16.1937 GMD
25 máj. 2025	1 GMD = 0.0618 RON	1 RON = 16.1937 GMD
26 máj. 2025	1 GMD = 0.0618 RON	1 RON = 16.184 GMD
27 máj. 2025	1 GMD = 0.0619 RON	1 RON = 16.1431 GMD
28 máj. 2025	1 GMD = 0.062 RON	1 RON = 16.1324 GMD
29 máj. 2025	1 GMD = 0.0623 RON	1 RON = 16.0537 GMD
30 máj. 2025	1 GMD = 0.062 RON	1 RON = 16.1269 GMD
31 máj. 2025	1 GMD = 0.0619 RON	1 RON = 16.1639 GMD

Jun 2025

Dátum	GMD-RON	RON-GMD
01 jún. 2025	1 GMD = 0.0619 RON	1 RON = 16.1639 GMD
02 jún. 2025	1 GMD = 0.0615 RON	1 RON = 16.2683 GMD
03 jún. 2025	1 GMD = 0.0617 RON	1 RON = 16.216 GMD
04 jún. 2025	1 GMD = 0.0616 RON	1 RON = 16.2217 GMD
05 jún. 2025	1 GMD = 0.0632 RON	1 RON = 15.831 GMD
06 jún. 2025	1 GMD = 0.0627 RON	1 RON = 15.9563 GMD
07 jún. 2025	1 GMD = 0.0623 RON	1 RON = 16.0406 GMD
08 jún. 2025	1 GMD = 0.0623 RON	1 RON = 16.0406 GMD
09 jún. 2025	1 GMD = 0.0622 RON	1 RON = 16.0647 GMD
10 jún. 2025	1 GMD = 0.0616 RON	1 RON = 16.2328 GMD
11 jún. 2025	1 GMD = 0.0624 RON	1 RON = 16.0275 GMD
12 jún. 2025	1 GMD = 0.0616 RON	1 RON = 16.2405 GMD
13 jún. 2025	1 GMD = 0.0621 RON	1 RON = 16.1146 GMD
14 jún. 2025	1 GMD = 0.0617 RON	1 RON = 16.2059 GMD
15 jún. 2025	1 GMD = 0.0617 RON	1 RON = 16.2059 GMD
16 jún. 2025	1 GMD = 0.0616 RON	1 RON = 16.2412 GMD
17 jún. 2025	1 GMD = 0.0608 RON	1 RON = 16.4442 GMD
18 jún. 2025	1 GMD = 0.0611 RON	1 RON = 16.3535 GMD
19 jún. 2025	1 GMD = 0.0613 RON	1 RON = 16.3182 GMD
20 jún. 2025	1 GMD = 0.0611 RON	1 RON = 16.3623 GMD
21 jún. 2025	1 GMD = 0.061 RON	1 RON = 16.3823 GMD
22 jún. 2025	1 GMD = 0.061 RON	1 RON = 16.3823 GMD
23 jún. 2025	1 GMD = 0.0616 RON	1 RON = 16.2457 GMD
24 jún. 2025	1 GMD = 0.0608 RON	1 RON = 16.456 GMD
25 jún. 2025	1 GMD = 0.0609 RON	1 RON = 16.4107 GMD
26 jún. 2025	1 GMD = 0.0606 RON	1 RON = 16.4987 GMD
27 jún. 2025	1 GMD = 0.0607 RON	1 RON = 16.4729 GMD
28 jún. 2025	1 GMD = 0.0606 RON	1 RON = 16.4911 GMD
29 jún. 2025	1 GMD = 0.0606 RON	1 RON = 16.4911 GMD
30 jún. 2025	1 GMD = 0.0605 RON	1 RON = 16.517 GMD

Jul 2025

Dátum	GMD-RON	RON-GMD
01 júl. 2025	1 GMD = 0.0601 RON	1 RON = 16.6397 GMD
02 júl. 2025	1 GMD = 0.0606 RON	1 RON = 16.4982 GMD
03 júl. 2025	1 GMD = 0.06 RON	1 RON = 16.6548 GMD
04 júl. 2025	1 GMD = 0.0601 RON	1 RON = 16.6432 GMD
05 júl. 2025	1 GMD = 0.0601 RON	1 RON = 16.6485 GMD
06 júl. 2025	1 GMD = 0.0601 RON	1 RON = 16.6485 GMD
07 júl. 2025	1 GMD = 0.0604 RON	1 RON = 16.553 GMD
08 júl. 2025	1 GMD = 0.0605 RON	1 RON = 16.5297 GMD
09 júl. 2025	1 GMD = 0.0607 RON	1 RON = 16.462 GMD
10 júl. 2025	1 GMD = 0.0606 RON	1 RON = 16.4936 GMD
11 júl. 2025	1 GMD = 0.0607 RON	1 RON = 16.4627 GMD
12 júl. 2025	1 GMD = 0.0608 RON	1 RON = 16.4498 GMD
13 júl. 2025	1 GMD = 0.0608 RON	1 RON = 16.4489 GMD
14 júl. 2025	1 GMD = 0.0608 RON	1 RON = 16.436 GMD

GMD-RON és RON-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek