GMD-RUB és RUB-GMD árfolyamok - 2025

GMD-RUB és RUB-GMD árfolyamok

Tekintse meg alul a(z) GMD-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 1,3016 RUB

1 RUB = 0,7683 GMD

1É 2É 3É

Erről: GMD erre: RUBErről: RUB erre: GMD

Jan 2025

Dátum	GMD-RUB	RUB-GMD
01 jan. 2025	1 GMD = 1.5347 RUB	1 RUB = 0.6516 GMD
02 jan. 2025	1 GMD = 1.5625 RUB	1 RUB = 0.64 GMD
03 jan. 2025	1 GMD = 1.5276 RUB	1 RUB = 0.6546 GMD
04 jan. 2025	1 GMD = 1.5231 RUB	1 RUB = 0.6566 GMD
05 jan. 2025	1 GMD = 1.5231 RUB	1 RUB = 0.6566 GMD
06 jan. 2025	1 GMD = 1.4925 RUB	1 RUB = 0.67 GMD
07 jan. 2025	1 GMD = 1.4964 RUB	1 RUB = 0.6683 GMD
08 jan. 2025	1 GMD = 1.4908 RUB	1 RUB = 0.6708 GMD
09 jan. 2025	1 GMD = 1.4437 RUB	1 RUB = 0.6927 GMD
10 jan. 2025	1 GMD = 1.423 RUB	1 RUB = 0.7027 GMD
11 jan. 2025	1 GMD = 1.4215 RUB	1 RUB = 0.7035 GMD
12 jan. 2025	1 GMD = 1.4215 RUB	1 RUB = 0.7035 GMD
13 jan. 2025	1 GMD = 1.4391 RUB	1 RUB = 0.6949 GMD
14 jan. 2025	1 GMD = 1.434 RUB	1 RUB = 0.6973 GMD
15 jan. 2025	1 GMD = 1.4355 RUB	1 RUB = 0.6966 GMD
16 jan. 2025	1 GMD = 1.4332 RUB	1 RUB = 0.6978 GMD
17 jan. 2025	1 GMD = 1.4412 RUB	1 RUB = 0.6939 GMD
18 jan. 2025	1 GMD = 1.4088 RUB	1 RUB = 0.7098 GMD
19 jan. 2025	1 GMD = 1.4133 RUB	1 RUB = 0.7076 GMD
20 jan. 2025	1 GMD = 1.4132 RUB	1 RUB = 0.7076 GMD
21 jan. 2025	1 GMD = 1.3735 RUB	1 RUB = 0.7281 GMD
22 jan. 2025	1 GMD = 1.3618 RUB	1 RUB = 0.7343 GMD
23 jan. 2025	1 GMD = 1.3579 RUB	1 RUB = 0.7364 GMD
24 jan. 2025	1 GMD = 1.3624 RUB	1 RUB = 0.734 GMD
25 jan. 2025	1 GMD = 1.3477 RUB	1 RUB = 0.742 GMD
26 jan. 2025	1 GMD = 1.349 RUB	1 RUB = 0.7413 GMD
27 jan. 2025	1 GMD = 1.3362 RUB	1 RUB = 0.7484 GMD
28 jan. 2025	1 GMD = 1.3403 RUB	1 RUB = 0.7461 GMD
29 jan. 2025	1 GMD = 1.3686 RUB	1 RUB = 0.7307 GMD
30 jan. 2025	1 GMD = 1.3621 RUB	1 RUB = 0.7341 GMD
31 jan. 2025	1 GMD = 1.3599 RUB	1 RUB = 0.7354 GMD

Feb 2025

Dátum	GMD-RUB	RUB-GMD
01 febr. 2025	1 GMD = 1.3595 RUB	1 RUB = 0.7356 GMD
02 febr. 2025	1 GMD = 1.3603 RUB	1 RUB = 0.7351 GMD
03 febr. 2025	1 GMD = 1.3776 RUB	1 RUB = 0.7259 GMD
04 febr. 2025	1 GMD = 1.3742 RUB	1 RUB = 0.7277 GMD
05 febr. 2025	1 GMD = 1.3534 RUB	1 RUB = 0.7389 GMD
06 febr. 2025	1 GMD = 1.3478 RUB	1 RUB = 0.7419 GMD
07 febr. 2025	1 GMD = 1.3458 RUB	1 RUB = 0.743 GMD
08 febr. 2025	1 GMD = 1.3539 RUB	1 RUB = 0.7386 GMD
09 febr. 2025	1 GMD = 1.3539 RUB	1 RUB = 0.7386 GMD
10 febr. 2025	1 GMD = 1.3514 RUB	1 RUB = 0.74 GMD
11 febr. 2025	1 GMD = 1.3406 RUB	1 RUB = 0.7459 GMD
12 febr. 2025	1 GMD = 1.3063 RUB	1 RUB = 0.7655 GMD
13 febr. 2025	1 GMD = 1.2762 RUB	1 RUB = 0.7836 GMD
14 febr. 2025	1 GMD = 1.2831 RUB	1 RUB = 0.7794 GMD
15 febr. 2025	1 GMD = 1.2736 RUB	1 RUB = 0.7852 GMD
16 febr. 2025	1 GMD = 1.2722 RUB	1 RUB = 0.7861 GMD
17 febr. 2025	1 GMD = 1.283 RUB	1 RUB = 0.7794 GMD
18 febr. 2025	1 GMD = 1.2779 RUB	1 RUB = 0.7826 GMD
19 febr. 2025	1 GMD = 1.2483 RUB	1 RUB = 0.8011 GMD
20 febr. 2025	1 GMD = 1.2337 RUB	1 RUB = 0.8106 GMD
21 febr. 2025	1 GMD = 1.2354 RUB	1 RUB = 0.8094 GMD
22 febr. 2025	1 GMD = 1.2284 RUB	1 RUB = 0.814 GMD
23 febr. 2025	1 GMD = 1.2355 RUB	1 RUB = 0.8094 GMD
24 febr. 2025	1 GMD = 1.2226 RUB	1 RUB = 0.8179 GMD
25 febr. 2025	1 GMD = 1.2107 RUB	1 RUB = 0.8259 GMD
26 febr. 2025	1 GMD = 1.1985 RUB	1 RUB = 0.8343 GMD
27 febr. 2025	1 GMD = 1.2186 RUB	1 RUB = 0.8206 GMD
28 febr. 2025	1 GMD = 1.2156 RUB	1 RUB = 0.8226 GMD

Mar 2025

Dátum	GMD-RUB	RUB-GMD
01 márc. 2025	1 GMD = 1.2494 RUB	1 RUB = 0.8004 GMD
02 márc. 2025	1 GMD = 1.2506 RUB	1 RUB = 0.7996 GMD
03 márc. 2025	1 GMD = 1.2512 RUB	1 RUB = 0.7993 GMD
04 márc. 2025	1 GMD = 1.2444 RUB	1 RUB = 0.8036 GMD
05 márc. 2025	1 GMD = 1.2441 RUB	1 RUB = 0.8038 GMD
06 márc. 2025	1 GMD = 1.2469 RUB	1 RUB = 0.802 GMD
07 márc. 2025	1 GMD = 1.2444 RUB	1 RUB = 0.8036 GMD
08 márc. 2025	1 GMD = 1.2222 RUB	1 RUB = 0.8182 GMD
09 márc. 2025	1 GMD = 1.2454 RUB	1 RUB = 0.803 GMD
10 márc. 2025	1 GMD = 1.2775 RUB	1 RUB = 0.7828 GMD
11 márc. 2025	1 GMD = 1.2162 RUB	1 RUB = 0.8222 GMD
12 márc. 2025	1 GMD = 1.2097 RUB	1 RUB = 0.8267 GMD
13 márc. 2025	1 GMD = 1.204 RUB	1 RUB = 0.8306 GMD
14 márc. 2025	1 GMD = 1.1987 RUB	1 RUB = 0.8342 GMD
15 márc. 2025	1 GMD = 1.1826 RUB	1 RUB = 0.8456 GMD
16 márc. 2025	1 GMD = 1.196 RUB	1 RUB = 0.8361 GMD
17 márc. 2025	1 GMD = 1.167 RUB	1 RUB = 0.8569 GMD
18 márc. 2025	1 GMD = 1.1639 RUB	1 RUB = 0.8592 GMD
19 márc. 2025	1 GMD = 1.1475 RUB	1 RUB = 0.8715 GMD
20 márc. 2025	1 GMD = 1.1698 RUB	1 RUB = 0.8548 GMD
21 márc. 2025	1 GMD = 1.1776 RUB	1 RUB = 0.8492 GMD
22 márc. 2025	1 GMD = 1.1914 RUB	1 RUB = 0.8393 GMD
23 márc. 2025	1 GMD = 1.1823 RUB	1 RUB = 0.8458 GMD
24 márc. 2025	1 GMD = 1.1822 RUB	1 RUB = 0.8459 GMD
25 márc. 2025	1 GMD = 1.1621 RUB	1 RUB = 0.8605 GMD
26 márc. 2025	1 GMD = 1.1776 RUB	1 RUB = 0.8492 GMD
27 márc. 2025	1 GMD = 1.1758 RUB	1 RUB = 0.8505 GMD
28 márc. 2025	1 GMD = 1.167 RUB	1 RUB = 0.8569 GMD
29 márc. 2025	1 GMD = 1.1801 RUB	1 RUB = 0.8474 GMD
30 márc. 2025	1 GMD = 1.187 RUB	1 RUB = 0.8424 GMD
31 márc. 2025	1 GMD = 1.1887 RUB	1 RUB = 0.8412 GMD

Apr 2025

Dátum	GMD-RUB	RUB-GMD
01 ápr. 2025	1 GMD = 1.1764 RUB	1 RUB = 0.85 GMD
02 ápr. 2025	1 GMD = 1.1694 RUB	1 RUB = 0.8551 GMD
03 ápr. 2025	1 GMD = 1.1671 RUB	1 RUB = 0.8568 GMD
04 ápr. 2025	1 GMD = 1.1905 RUB	1 RUB = 0.84 GMD

GMD-RUB és RUB-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek