GMD-RUB és RUB-GMD árfolyamok - 2025

GMD-RUB és RUB-GMD árfolyamok

Tekintse meg alul a(z) GMD-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 1,2099 RUB

1 RUB = 0,8265 GMD

1É 2É 3É

Erről: GMD erre: RUBErről: RUB erre: GMD

Jan 2025

Dátum	GMD-RUB	RUB-GMD
01 jan. 2025	1 GMD = 1.5347 RUB	1 RUB = 0.6516 GMD
02 jan. 2025	1 GMD = 1.5625 RUB	1 RUB = 0.64 GMD
03 jan. 2025	1 GMD = 1.5276 RUB	1 RUB = 0.6546 GMD
04 jan. 2025	1 GMD = 1.5231 RUB	1 RUB = 0.6566 GMD
05 jan. 2025	1 GMD = 1.5231 RUB	1 RUB = 0.6566 GMD
06 jan. 2025	1 GMD = 1.4925 RUB	1 RUB = 0.67 GMD
07 jan. 2025	1 GMD = 1.4964 RUB	1 RUB = 0.6683 GMD
08 jan. 2025	1 GMD = 1.4908 RUB	1 RUB = 0.6708 GMD
09 jan. 2025	1 GMD = 1.4437 RUB	1 RUB = 0.6927 GMD
10 jan. 2025	1 GMD = 1.423 RUB	1 RUB = 0.7027 GMD
11 jan. 2025	1 GMD = 1.4215 RUB	1 RUB = 0.7035 GMD
12 jan. 2025	1 GMD = 1.4215 RUB	1 RUB = 0.7035 GMD
13 jan. 2025	1 GMD = 1.4391 RUB	1 RUB = 0.6949 GMD
14 jan. 2025	1 GMD = 1.434 RUB	1 RUB = 0.6973 GMD
15 jan. 2025	1 GMD = 1.4355 RUB	1 RUB = 0.6966 GMD
16 jan. 2025	1 GMD = 1.4332 RUB	1 RUB = 0.6978 GMD
17 jan. 2025	1 GMD = 1.4412 RUB	1 RUB = 0.6939 GMD
18 jan. 2025	1 GMD = 1.4088 RUB	1 RUB = 0.7098 GMD
19 jan. 2025	1 GMD = 1.4133 RUB	1 RUB = 0.7076 GMD
20 jan. 2025	1 GMD = 1.4132 RUB	1 RUB = 0.7076 GMD
21 jan. 2025	1 GMD = 1.3735 RUB	1 RUB = 0.7281 GMD
22 jan. 2025	1 GMD = 1.3618 RUB	1 RUB = 0.7343 GMD
23 jan. 2025	1 GMD = 1.3579 RUB	1 RUB = 0.7364 GMD
24 jan. 2025	1 GMD = 1.3624 RUB	1 RUB = 0.734 GMD
25 jan. 2025	1 GMD = 1.3477 RUB	1 RUB = 0.742 GMD
26 jan. 2025	1 GMD = 1.349 RUB	1 RUB = 0.7413 GMD
27 jan. 2025	1 GMD = 1.3362 RUB	1 RUB = 0.7484 GMD
28 jan. 2025	1 GMD = 1.3403 RUB	1 RUB = 0.7461 GMD
29 jan. 2025	1 GMD = 1.3686 RUB	1 RUB = 0.7307 GMD
30 jan. 2025	1 GMD = 1.3621 RUB	1 RUB = 0.7341 GMD
31 jan. 2025	1 GMD = 1.3599 RUB	1 RUB = 0.7354 GMD

Feb 2025

Dátum	GMD-RUB	RUB-GMD
01 febr. 2025	1 GMD = 1.3595 RUB	1 RUB = 0.7356 GMD
02 febr. 2025	1 GMD = 1.3603 RUB	1 RUB = 0.7351 GMD
03 febr. 2025	1 GMD = 1.3776 RUB	1 RUB = 0.7259 GMD
04 febr. 2025	1 GMD = 1.3742 RUB	1 RUB = 0.7277 GMD
05 febr. 2025	1 GMD = 1.3534 RUB	1 RUB = 0.7389 GMD
06 febr. 2025	1 GMD = 1.3478 RUB	1 RUB = 0.7419 GMD
07 febr. 2025	1 GMD = 1.3458 RUB	1 RUB = 0.743 GMD
08 febr. 2025	1 GMD = 1.3539 RUB	1 RUB = 0.7386 GMD
09 febr. 2025	1 GMD = 1.3539 RUB	1 RUB = 0.7386 GMD
10 febr. 2025	1 GMD = 1.3514 RUB	1 RUB = 0.74 GMD
11 febr. 2025	1 GMD = 1.3406 RUB	1 RUB = 0.7459 GMD
12 febr. 2025	1 GMD = 1.3063 RUB	1 RUB = 0.7655 GMD
13 febr. 2025	1 GMD = 1.2762 RUB	1 RUB = 0.7836 GMD
14 febr. 2025	1 GMD = 1.2831 RUB	1 RUB = 0.7794 GMD
15 febr. 2025	1 GMD = 1.2736 RUB	1 RUB = 0.7852 GMD
16 febr. 2025	1 GMD = 1.2722 RUB	1 RUB = 0.7861 GMD
17 febr. 2025	1 GMD = 1.283 RUB	1 RUB = 0.7794 GMD
18 febr. 2025	1 GMD = 1.2779 RUB	1 RUB = 0.7826 GMD
19 febr. 2025	1 GMD = 1.2483 RUB	1 RUB = 0.8011 GMD
20 febr. 2025	1 GMD = 1.2337 RUB	1 RUB = 0.8106 GMD
21 febr. 2025	1 GMD = 1.2354 RUB	1 RUB = 0.8094 GMD
22 febr. 2025	1 GMD = 1.2284 RUB	1 RUB = 0.814 GMD
23 febr. 2025	1 GMD = 1.2355 RUB	1 RUB = 0.8094 GMD
24 febr. 2025	1 GMD = 1.2226 RUB	1 RUB = 0.8179 GMD
25 febr. 2025	1 GMD = 1.2107 RUB	1 RUB = 0.8259 GMD
26 febr. 2025	1 GMD = 1.1985 RUB	1 RUB = 0.8343 GMD
27 febr. 2025	1 GMD = 1.2186 RUB	1 RUB = 0.8206 GMD
28 febr. 2025	1 GMD = 1.2156 RUB	1 RUB = 0.8226 GMD

Mar 2025

Dátum	GMD-RUB	RUB-GMD
01 márc. 2025	1 GMD = 1.2494 RUB	1 RUB = 0.8004 GMD
02 márc. 2025	1 GMD = 1.2506 RUB	1 RUB = 0.7996 GMD
03 márc. 2025	1 GMD = 1.2512 RUB	1 RUB = 0.7993 GMD
04 márc. 2025	1 GMD = 1.2444 RUB	1 RUB = 0.8036 GMD
05 márc. 2025	1 GMD = 1.2441 RUB	1 RUB = 0.8038 GMD
06 márc. 2025	1 GMD = 1.2469 RUB	1 RUB = 0.802 GMD
07 márc. 2025	1 GMD = 1.2444 RUB	1 RUB = 0.8036 GMD
08 márc. 2025	1 GMD = 1.2222 RUB	1 RUB = 0.8182 GMD
09 márc. 2025	1 GMD = 1.2454 RUB	1 RUB = 0.803 GMD
10 márc. 2025	1 GMD = 1.2775 RUB	1 RUB = 0.7828 GMD
11 márc. 2025	1 GMD = 1.2162 RUB	1 RUB = 0.8222 GMD
12 márc. 2025	1 GMD = 1.2097 RUB	1 RUB = 0.8267 GMD
13 márc. 2025	1 GMD = 1.204 RUB	1 RUB = 0.8306 GMD
14 márc. 2025	1 GMD = 1.1987 RUB	1 RUB = 0.8342 GMD
15 márc. 2025	1 GMD = 1.1826 RUB	1 RUB = 0.8456 GMD
16 márc. 2025	1 GMD = 1.196 RUB	1 RUB = 0.8361 GMD
17 márc. 2025	1 GMD = 1.167 RUB	1 RUB = 0.8569 GMD
18 márc. 2025	1 GMD = 1.1639 RUB	1 RUB = 0.8592 GMD
19 márc. 2025	1 GMD = 1.1475 RUB	1 RUB = 0.8715 GMD
20 márc. 2025	1 GMD = 1.1698 RUB	1 RUB = 0.8548 GMD
21 márc. 2025	1 GMD = 1.1776 RUB	1 RUB = 0.8492 GMD
22 márc. 2025	1 GMD = 1.1914 RUB	1 RUB = 0.8393 GMD
23 márc. 2025	1 GMD = 1.1823 RUB	1 RUB = 0.8458 GMD
24 márc. 2025	1 GMD = 1.1822 RUB	1 RUB = 0.8459 GMD
25 márc. 2025	1 GMD = 1.1621 RUB	1 RUB = 0.8605 GMD
26 márc. 2025	1 GMD = 1.1776 RUB	1 RUB = 0.8492 GMD
27 márc. 2025	1 GMD = 1.1758 RUB	1 RUB = 0.8505 GMD
28 márc. 2025	1 GMD = 1.167 RUB	1 RUB = 0.8569 GMD
29 márc. 2025	1 GMD = 1.1801 RUB	1 RUB = 0.8474 GMD
30 márc. 2025	1 GMD = 1.187 RUB	1 RUB = 0.8424 GMD
31 márc. 2025	1 GMD = 1.1887 RUB	1 RUB = 0.8412 GMD

Apr 2025

Dátum	GMD-RUB	RUB-GMD
01 ápr. 2025	1 GMD = 1.1764 RUB	1 RUB = 0.85 GMD
02 ápr. 2025	1 GMD = 1.1694 RUB	1 RUB = 0.8551 GMD
03 ápr. 2025	1 GMD = 1.1671 RUB	1 RUB = 0.8568 GMD
04 ápr. 2025	1 GMD = 1.1905 RUB	1 RUB = 0.84 GMD
05 ápr. 2025	1 GMD = 1.181 RUB	1 RUB = 0.8468 GMD
06 ápr. 2025	1 GMD = 1.1864 RUB	1 RUB = 0.8429 GMD
07 ápr. 2025	1 GMD = 1.2014 RUB	1 RUB = 0.8324 GMD
08 ápr. 2025	1 GMD = 1.1939 RUB	1 RUB = 0.8376 GMD
09 ápr. 2025	1 GMD = 1.2083 RUB	1 RUB = 0.8276 GMD
10 ápr. 2025	1 GMD = 1.1963 RUB	1 RUB = 0.8359 GMD
11 ápr. 2025	1 GMD = 1.1696 RUB	1 RUB = 0.855 GMD
12 ápr. 2025	1 GMD = 1.1633 RUB	1 RUB = 0.8596 GMD
13 ápr. 2025	1 GMD = 1.1672 RUB	1 RUB = 0.8567 GMD
14 ápr. 2025	1 GMD = 1.1643 RUB	1 RUB = 0.8589 GMD
15 ápr. 2025	1 GMD = 1.1484 RUB	1 RUB = 0.8708 GMD
16 ápr. 2025	1 GMD = 1.1444 RUB	1 RUB = 0.8738 GMD
17 ápr. 2025	1 GMD = 1.1486 RUB	1 RUB = 0.8706 GMD
18 ápr. 2025	1 GMD = 1.1493 RUB	1 RUB = 0.8701 GMD
19 ápr. 2025	1 GMD = 1.1492 RUB	1 RUB = 0.8701 GMD
20 ápr. 2025	1 GMD = 1.1492 RUB	1 RUB = 0.8701 GMD
21 ápr. 2025	1 GMD = 1.1493 RUB	1 RUB = 0.8701 GMD
22 ápr. 2025	1 GMD = 1.1357 RUB	1 RUB = 0.8805 GMD
23 ápr. 2025	1 GMD = 1.166 RUB	1 RUB = 0.8576 GMD
24 ápr. 2025	1 GMD = 1.1607 RUB	1 RUB = 0.8615 GMD
25 ápr. 2025	1 GMD = 1.1539 RUB	1 RUB = 0.8666 GMD
26 ápr. 2025	1 GMD = 1.1426 RUB	1 RUB = 0.8752 GMD
27 ápr. 2025	1 GMD = 1.1426 RUB	1 RUB = 0.8752 GMD
28 ápr. 2025	1 GMD = 1.1424 RUB	1 RUB = 0.8753 GMD
29 ápr. 2025	1 GMD = 1.1514 RUB	1 RUB = 0.8685 GMD
30 ápr. 2025	1 GMD = 1.1364 RUB	1 RUB = 0.88 GMD

May 2025

Dátum	GMD-RUB	RUB-GMD
01 máj. 2025	1 GMD = 1.1434 RUB	1 RUB = 0.8746 GMD
02 máj. 2025	1 GMD = 1.1572 RUB	1 RUB = 0.8642 GMD
03 máj. 2025	1 GMD = 1.1566 RUB	1 RUB = 0.8646 GMD
04 máj. 2025	1 GMD = 1.1598 RUB	1 RUB = 0.8622 GMD
05 máj. 2025	1 GMD = 1.1258 RUB	1 RUB = 0.8883 GMD
06 máj. 2025	1 GMD = 1.1329 RUB	1 RUB = 0.8827 GMD
07 máj. 2025	1 GMD = 1.1412 RUB	1 RUB = 0.8763 GMD
08 máj. 2025	1 GMD = 1.1522 RUB	1 RUB = 0.8679 GMD
09 máj. 2025	1 GMD = 1.1678 RUB	1 RUB = 0.8563 GMD
10 máj. 2025	1 GMD = 1.1532 RUB	1 RUB = 0.8672 GMD
11 máj. 2025	1 GMD = 1.1532 RUB	1 RUB = 0.8672 GMD
12 máj. 2025	1 GMD = 1.1333 RUB	1 RUB = 0.8824 GMD
13 máj. 2025	1 GMD = 1.1259 RUB	1 RUB = 0.8882 GMD
14 máj. 2025	1 GMD = 1.116 RUB	1 RUB = 0.8961 GMD
15 máj. 2025	1 GMD = 1.1094 RUB	1 RUB = 0.9014 GMD
16 máj. 2025	1 GMD = 1.1219 RUB	1 RUB = 0.8914 GMD
17 máj. 2025	1 GMD = 1.1181 RUB	1 RUB = 0.8944 GMD
18 máj. 2025	1 GMD = 1.1181 RUB	1 RUB = 0.8944 GMD
19 máj. 2025	1 GMD = 1.1053 RUB	1 RUB = 0.9048 GMD
20 máj. 2025	1 GMD = 1.1111 RUB	1 RUB = 0.9 GMD
21 máj. 2025	1 GMD = 1.1035 RUB	1 RUB = 0.9062 GMD
22 máj. 2025	1 GMD = 1.1052 RUB	1 RUB = 0.9048 GMD
23 máj. 2025	1 GMD = 1.1061 RUB	1 RUB = 0.9041 GMD
24 máj. 2025	1 GMD = 1.102 RUB	1 RUB = 0.9075 GMD
25 máj. 2025	1 GMD = 1.102 RUB	1 RUB = 0.9075 GMD
26 máj. 2025	1 GMD = 1.1076 RUB	1 RUB = 0.9028 GMD
27 máj. 2025	1 GMD = 1.1114 RUB	1 RUB = 0.8998 GMD
28 máj. 2025	1 GMD = 1.1056 RUB	1 RUB = 0.9045 GMD
29 máj. 2025	1 GMD = 1.0902 RUB	1 RUB = 0.9173 GMD
30 máj. 2025	1 GMD = 1.0903 RUB	1 RUB = 0.9172 GMD
31 máj. 2025	1 GMD = 1.0719 RUB	1 RUB = 0.9329 GMD

Jun 2025

Dátum	GMD-RUB	RUB-GMD
01 jún. 2025	1 GMD = 1.0719 RUB	1 RUB = 0.9329 GMD
02 jún. 2025	1 GMD = 1.0992 RUB	1 RUB = 0.9097 GMD
03 jún. 2025	1 GMD = 1.0966 RUB	1 RUB = 0.9119 GMD
04 jún. 2025	1 GMD = 1.0934 RUB	1 RUB = 0.9146 GMD
05 jún. 2025	1 GMD = 1.1329 RUB	1 RUB = 0.8827 GMD
06 jún. 2025	1 GMD = 1.1254 RUB	1 RUB = 0.8886 GMD
07 jún. 2025	1 GMD = 1.1064 RUB	1 RUB = 0.9038 GMD
08 jún. 2025	1 GMD = 1.1064 RUB	1 RUB = 0.9038 GMD
09 jún. 2025	1 GMD = 1.1138 RUB	1 RUB = 0.8978 GMD
10 jún. 2025	1 GMD = 1.0997 RUB	1 RUB = 0.9094 GMD
11 jún. 2025	1 GMD = 1.1277 RUB	1 RUB = 0.8868 GMD
12 jún. 2025	1 GMD = 1.1347 RUB	1 RUB = 0.8813 GMD
13 jún. 2025	1 GMD = 1.1255 RUB	1 RUB = 0.8885 GMD
14 jún. 2025	1 GMD = 1.1316 RUB	1 RUB = 0.8837 GMD
15 jún. 2025	1 GMD = 1.1316 RUB	1 RUB = 0.8837 GMD
16 jún. 2025	1 GMD = 1.1171 RUB	1 RUB = 0.8952 GMD
17 jún. 2025	1 GMD = 1.0963 RUB	1 RUB = 0.9122 GMD
18 jún. 2025	1 GMD = 1.0964 RUB	1 RUB = 0.912 GMD
19 jún. 2025	1 GMD = 1.0986 RUB	1 RUB = 0.9103 GMD
20 jún. 2025	1 GMD = 1.0972 RUB	1 RUB = 0.9114 GMD
21 jún. 2025	1 GMD = 1.0966 RUB	1 RUB = 0.9119 GMD
22 jún. 2025	1 GMD = 1.0966 RUB	1 RUB = 0.9119 GMD
23 jún. 2025	1 GMD = 1.098 RUB	1 RUB = 0.9107 GMD
24 jún. 2025	1 GMD = 1.0972 RUB	1 RUB = 0.9114 GMD
25 jún. 2025	1 GMD = 1.0976 RUB	1 RUB = 0.9111 GMD
26 jún. 2025	1 GMD = 1.0962 RUB	1 RUB = 0.9122 GMD
27 jún. 2025	1 GMD = 1.1006 RUB	1 RUB = 0.9086 GMD
28 jún. 2025	1 GMD = 1.0939 RUB	1 RUB = 0.9141 GMD
29 jún. 2025	1 GMD = 1.0994 RUB	1 RUB = 0.9096 GMD
30 jún. 2025	1 GMD = 1.0988 RUB	1 RUB = 0.9101 GMD

Jul 2025

Dátum	GMD-RUB	RUB-GMD
01 júl. 2025	1 GMD = 1.0965 RUB	1 RUB = 0.912 GMD
02 júl. 2025	1 GMD = 1.1099 RUB	1 RUB = 0.901 GMD
03 júl. 2025	1 GMD = 1.102 RUB	1 RUB = 0.9074 GMD
04 júl. 2025	1 GMD = 1.1021 RUB	1 RUB = 0.9074 GMD
05 júl. 2025	1 GMD = 1.0993 RUB	1 RUB = 0.9097 GMD
06 júl. 2025	1 GMD = 1.1025 RUB	1 RUB = 0.9071 GMD
07 júl. 2025	1 GMD = 1.1001 RUB	1 RUB = 0.909 GMD
08 júl. 2025	1 GMD = 1.0952 RUB	1 RUB = 0.9131 GMD
09 júl. 2025	1 GMD = 1.0945 RUB	1 RUB = 0.9137 GMD
10 júl. 2025	1 GMD = 1.0893 RUB	1 RUB = 0.9181 GMD
11 júl. 2025	1 GMD = 1.091 RUB	1 RUB = 0.9166 GMD
12 júl. 2025	1 GMD = 1.0909 RUB	1 RUB = 0.9167 GMD
13 júl. 2025	1 GMD = 1.0912 RUB	1 RUB = 0.9164 GMD
14 júl. 2025	1 GMD = 1.09 RUB	1 RUB = 0.9174 GMD

GMD-RUB és RUB-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek