GMD-RUB és RUB-GMD árfolyamok - 2026

GMD-RUB és RUB-GMD árfolyamok

Tekintse meg alul a(z) GMD-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GMD = 1,0509 RUB

1 RUB = 0,9516 GMD

1É 2É 3É

Erről: GMD erre: RUBErről: RUB erre: GMD

Jan 2026

Dátum	GMD-RUB	RUB-GMD
01 jan. 2026	1 GMD = 1.0689 RUB	1 RUB = 0.9355 GMD
02 jan. 2026	1 GMD = 1.0818 RUB	1 RUB = 0.9244 GMD
03 jan. 2026	1 GMD = 1.087 RUB	1 RUB = 0.92 GMD
04 jan. 2026	1 GMD = 1.087 RUB	1 RUB = 0.92 GMD
05 jan. 2026	1 GMD = 1.0912 RUB	1 RUB = 0.9165 GMD
06 jan. 2026	1 GMD = 1.1019 RUB	1 RUB = 0.9075 GMD
07 jan. 2026	1 GMD = 1.0965 RUB	1 RUB = 0.912 GMD
08 jan. 2026	1 GMD = 1.1028 RUB	1 RUB = 0.9068 GMD
09 jan. 2026	1 GMD = 1.0758 RUB	1 RUB = 0.9295 GMD
10 jan. 2026	1 GMD = 1.0714 RUB	1 RUB = 0.9333 GMD
11 jan. 2026	1 GMD = 1.0714 RUB	1 RUB = 0.9333 GMD
12 jan. 2026	1 GMD = 1.0646 RUB	1 RUB = 0.9393 GMD
13 jan. 2026	1 GMD = 1.0707 RUB	1 RUB = 0.9339 GMD
14 jan. 2026	1 GMD = 1.0666 RUB	1 RUB = 0.9375 GMD
15 jan. 2026	1 GMD = 1.0774 RUB	1 RUB = 0.9282 GMD
16 jan. 2026	1 GMD = 1.0579 RUB	1 RUB = 0.9453 GMD
17 jan. 2026	1 GMD = 1.051 RUB	1 RUB = 0.9515 GMD
18 jan. 2026	1 GMD = 1.0526 RUB	1 RUB = 0.95 GMD
19 jan. 2026	1 GMD = 1.0534 RUB	1 RUB = 0.9493 GMD
20 jan. 2026	1 GMD = 1.0516 RUB	1 RUB = 0.9509 GMD
21 jan. 2026	1 GMD = 1.053 RUB	1 RUB = 0.9497 GMD
22 jan. 2026	1 GMD = 1.0313 RUB	1 RUB = 0.9696 GMD
23 jan. 2026	1 GMD = 1.0387 RUB	1 RUB = 0.9627 GMD
24 jan. 2026	1 GMD = 1.0333 RUB	1 RUB = 0.9677 GMD
25 jan. 2026	1 GMD = 1.0291 RUB	1 RUB = 0.9717 GMD
26 jan. 2026	1 GMD = 1.0455 RUB	1 RUB = 0.9565 GMD
27 jan. 2026	1 GMD = 1.0389 RUB	1 RUB = 0.9626 GMD
28 jan. 2026	1 GMD = 1.0458 RUB	1 RUB = 0.9562 GMD
29 jan. 2026	1 GMD = 1.0377 RUB	1 RUB = 0.9636 GMD
30 jan. 2026	1 GMD = 1.0285 RUB	1 RUB = 0.9722 GMD
31 jan. 2026	1 GMD = 1.0463 RUB	1 RUB = 0.9557 GMD

Feb 2026

Dátum	GMD-RUB	RUB-GMD
01 febr. 2026	1 GMD = 1.0462 RUB	1 RUB = 0.9558 GMD
02 febr. 2026	1 GMD = 1.0494 RUB	1 RUB = 0.953 GMD
03 febr. 2026	1 GMD = 1.0474 RUB	1 RUB = 0.9548 GMD
04 febr. 2026	1 GMD = 1.05 RUB	1 RUB = 0.9524 GMD
05 febr. 2026	1 GMD = 1.0414 RUB	1 RUB = 0.9602 GMD
06 febr. 2026	1 GMD = 1.0548 RUB	1 RUB = 0.9481 GMD
07 febr. 2026	1 GMD = 1.052 RUB	1 RUB = 0.9506 GMD
08 febr. 2026	1 GMD = 1.0519 RUB	1 RUB = 0.9507 GMD
09 febr. 2026	1 GMD = 1.0616 RUB	1 RUB = 0.9419 GMD
10 febr. 2026	1 GMD = 1.0529 RUB	1 RUB = 0.9497 GMD
11 febr. 2026	1 GMD = 1.0514 RUB	1 RUB = 0.9511 GMD
12 febr. 2026	1 GMD = 1.0518 RUB	1 RUB = 0.9507 GMD
13 febr. 2026	1 GMD = 1.0508 RUB	1 RUB = 0.9517 GMD
14 febr. 2026	1 GMD = 1.0377 RUB	1 RUB = 0.9637 GMD
15 febr. 2026	1 GMD = 1.0501 RUB	1 RUB = 0.9523 GMD
16 febr. 2026	1 GMD = 1.0443 RUB	1 RUB = 0.9576 GMD
17 febr. 2026	1 GMD = 1.0454 RUB	1 RUB = 0.9566 GMD
18 febr. 2026	1 GMD = 1.0406 RUB	1 RUB = 0.961 GMD
19 febr. 2026	1 GMD = 1.0372 RUB	1 RUB = 0.9642 GMD
20 febr. 2026	1 GMD = 1.0462 RUB	1 RUB = 0.9558 GMD
21 febr. 2026	1 GMD = 1.0428 RUB	1 RUB = 0.9589 GMD
22 febr. 2026	1 GMD = 1.0428 RUB	1 RUB = 0.9589 GMD
23 febr. 2026	1 GMD = 1.0477 RUB	1 RUB = 0.9545 GMD
24 febr. 2026	1 GMD = 1.0428 RUB	1 RUB = 0.959 GMD
25 febr. 2026	1 GMD = 1.0479 RUB	1 RUB = 0.9543 GMD
26 febr. 2026	1 GMD = 1.0548 RUB	1 RUB = 0.948 GMD
27 febr. 2026	1 GMD = 1.0592 RUB	1 RUB = 0.9441 GMD
28 febr. 2026	1 GMD = 1.0632 RUB	1 RUB = 0.9406 GMD

Mar 2026

Dátum	GMD-RUB	RUB-GMD
01 márc. 2026	1 GMD = 1.0646 RUB	1 RUB = 0.9393 GMD
02 márc. 2026	1 GMD = 1.0707 RUB	1 RUB = 0.934 GMD
03 márc. 2026	1 GMD = 1.0632 RUB	1 RUB = 0.9406 GMD
04 márc. 2026	1 GMD = 1.0685 RUB	1 RUB = 0.9359 GMD
05 márc. 2026	1 GMD = 1.071 RUB	1 RUB = 0.9337 GMD
06 márc. 2026	1 GMD = 1.0732 RUB	1 RUB = 0.9318 GMD
07 márc. 2026	1 GMD = 1.0783 RUB	1 RUB = 0.9273 GMD
08 márc. 2026	1 GMD = 1.0783 RUB	1 RUB = 0.9273 GMD
09 márc. 2026	1 GMD = 1.0648 RUB	1 RUB = 0.9391 GMD
10 márc. 2026	1 GMD = 1.0818 RUB	1 RUB = 0.9244 GMD
11 márc. 2026	1 GMD = 1.0873 RUB	1 RUB = 0.9197 GMD
12 márc. 2026	1 GMD = 1.0793 RUB	1 RUB = 0.9265 GMD
13 márc. 2026	1 GMD = 1.1048 RUB	1 RUB = 0.9051 GMD
14 márc. 2026	1 GMD = 1.0871 RUB	1 RUB = 0.9199 GMD
15 márc. 2026	1 GMD = 1.0871 RUB	1 RUB = 0.9199 GMD
16 márc. 2026	1 GMD = 1.1089 RUB	1 RUB = 0.9018 GMD
17 márc. 2026	1 GMD = 1.1159 RUB	1 RUB = 0.8961 GMD
18 márc. 2026	1 GMD = 1.139 RUB	1 RUB = 0.878 GMD
19 márc. 2026	1 GMD = 1.1606 RUB	1 RUB = 0.8616 GMD
20 márc. 2026	1 GMD = 1.1378 RUB	1 RUB = 0.8789 GMD
21 márc. 2026	1 GMD = 1.1268 RUB	1 RUB = 0.8875 GMD
22 márc. 2026	1 GMD = 1.1268 RUB	1 RUB = 0.8875 GMD
23 márc. 2026	1 GMD = 1.1192 RUB	1 RUB = 0.8935 GMD
24 márc. 2026	1 GMD = 1.1068 RUB	1 RUB = 0.9035 GMD
25 márc. 2026	1 GMD = 1.1009 RUB	1 RUB = 0.9083 GMD
26 márc. 2026	1 GMD = 1.1235 RUB	1 RUB = 0.89 GMD
27 márc. 2026	1 GMD = 1.1113 RUB	1 RUB = 0.8998 GMD
28 márc. 2026	1 GMD = 1.1077 RUB	1 RUB = 0.9028 GMD
29 márc. 2026	1 GMD = 1.106 RUB	1 RUB = 0.9042 GMD
30 márc. 2026	1 GMD = 1.102 RUB	1 RUB = 0.9074 GMD
31 márc. 2026	1 GMD = 1.1085 RUB	1 RUB = 0.9022 GMD

Apr 2026

Dátum	GMD-RUB	RUB-GMD
01 ápr. 2026	1 GMD = 1.0852 RUB	1 RUB = 0.9215 GMD
02 ápr. 2026	1 GMD = 1.0912 RUB	1 RUB = 0.9164 GMD
03 ápr. 2026	1 GMD = 1.0836 RUB	1 RUB = 0.9229 GMD
04 ápr. 2026	1 GMD = 1.0855 RUB	1 RUB = 0.9213 GMD
05 ápr. 2026	1 GMD = 1.0855 RUB	1 RUB = 0.9213 GMD
06 ápr. 2026	1 GMD = 1.0832 RUB	1 RUB = 0.9232 GMD
07 ápr. 2026	1 GMD = 1.0705 RUB	1 RUB = 0.9341 GMD
08 ápr. 2026	1 GMD = 1.0695 RUB	1 RUB = 0.935 GMD
09 ápr. 2026	1 GMD = 1.0662 RUB	1 RUB = 0.9379 GMD
10 ápr. 2026	1 GMD = 1.0338 RUB	1 RUB = 0.9673 GMD
11 ápr. 2026	1 GMD = 1.049 RUB	1 RUB = 0.9533 GMD
12 ápr. 2026	1 GMD = 1.049 RUB	1 RUB = 0.9533 GMD
13 ápr. 2026	1 GMD = 1.0363 RUB	1 RUB = 0.9649 GMD
14 ápr. 2026	1 GMD = 1.0342 RUB	1 RUB = 0.9669 GMD
15 ápr. 2026	1 GMD = 1.0306 RUB	1 RUB = 0.9703 GMD
16 ápr. 2026	1 GMD = 1.0297 RUB	1 RUB = 0.9712 GMD
17 ápr. 2026	1 GMD = 1.0425 RUB	1 RUB = 0.9593 GMD
18 ápr. 2026	1 GMD = 1.0359 RUB	1 RUB = 0.9654 GMD
19 ápr. 2026	1 GMD = 1.0371 RUB	1 RUB = 0.9642 GMD
20 ápr. 2026	1 GMD = 1.0238 RUB	1 RUB = 0.9768 GMD
21 ápr. 2026	1 GMD = 1.0267 RUB	1 RUB = 0.974 GMD
22 ápr. 2026	1 GMD = 1.0209 RUB	1 RUB = 0.9796 GMD
23 ápr. 2026	1 GMD = 1.0287 RUB	1 RUB = 0.9721 GMD
24 ápr. 2026	1 GMD = 1.025 RUB	1 RUB = 0.9756 GMD
25 ápr. 2026	1 GMD = 1.0229 RUB	1 RUB = 0.9776 GMD
26 ápr. 2026	1 GMD = 1.0241 RUB	1 RUB = 0.9765 GMD
27 ápr. 2026	1 GMD = 1.0192 RUB	1 RUB = 0.9812 GMD
28 ápr. 2026	1 GMD = 1.0289 RUB	1 RUB = 0.972 GMD
29 ápr. 2026	1 GMD = 1.0211 RUB	1 RUB = 0.9793 GMD
30 ápr. 2026	1 GMD = 1.0262 RUB	1 RUB = 0.9745 GMD

May 2026

Dátum	GMD-RUB	RUB-GMD
01 máj. 2026	1 GMD = 1.0176 RUB	1 RUB = 0.9827 GMD
02 máj. 2026	1 GMD = 1.027 RUB	1 RUB = 0.9737 GMD
03 máj. 2026	1 GMD = 1.027 RUB	1 RUB = 0.9737 GMD
04 máj. 2026	1 GMD = 1.0349 RUB	1 RUB = 0.9662 GMD
05 máj. 2026	1 GMD = 1.0262 RUB	1 RUB = 0.9745 GMD
06 máj. 2026	1 GMD = 1.0246 RUB	1 RUB = 0.976 GMD
07 máj. 2026	1 GMD = 1.0159 RUB	1 RUB = 0.9843 GMD
08 máj. 2026	1 GMD = 1.0151 RUB	1 RUB = 0.9851 GMD
09 máj. 2026	1 GMD = 1.01 RUB	1 RUB = 0.9901 GMD
10 máj. 2026	1 GMD = 1.01 RUB	1 RUB = 0.9901 GMD
11 máj. 2026	1 GMD = 1.0057 RUB	1 RUB = 0.9943 GMD
12 máj. 2026	1 GMD = 1.0112 RUB	1 RUB = 0.9889 GMD
13 máj. 2026	1 GMD = 0.9969 RUB	1 RUB = 1.0031 GMD
14 máj. 2026	1 GMD = 1.0035 RUB	1 RUB = 0.9965 GMD
15 máj. 2026	1 GMD = 1.0063 RUB	1 RUB = 0.9938 GMD
16 máj. 2026	1 GMD = 1.0035 RUB	1 RUB = 0.9965 GMD
17 máj. 2026	1 GMD = 1.0035 RUB	1 RUB = 0.9965 GMD
18 máj. 2026	1 GMD = 0.9996 RUB	1 RUB = 1.0004 GMD
19 máj. 2026	1 GMD = 0.9688 RUB	1 RUB = 1.0322 GMD
20 máj. 2026	1 GMD = 0.9746 RUB	1 RUB = 1.026 GMD
21 máj. 2026	1 GMD = 0.9777 RUB	1 RUB = 1.0228 GMD
22 máj. 2026	1 GMD = 0.9757 RUB	1 RUB = 1.0249 GMD
23 máj. 2026	1 GMD = 0.9902 RUB	1 RUB = 1.0099 GMD
24 máj. 2026	1 GMD = 0.9902 RUB	1 RUB = 1.0099 GMD
25 máj. 2026	1 GMD = 0.9855 RUB	1 RUB = 1.0147 GMD
26 máj. 2026	1 GMD = 0.9876 RUB	1 RUB = 1.0125 GMD
27 máj. 2026	1 GMD = 0.9733 RUB	1 RUB = 1.0274 GMD
28 máj. 2026	1 GMD = 0.9722 RUB	1 RUB = 1.0286 GMD
29 máj. 2026	1 GMD = 0.9712 RUB	1 RUB = 1.0297 GMD
30 máj. 2026	1 GMD = 0.9813 RUB	1 RUB = 1.0191 GMD
31 máj. 2026	1 GMD = 0.9813 RUB	1 RUB = 1.0191 GMD

GMD-RUB és RUB-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek