GMD-RWF és RWF-GMD árfolyamok - 2025

GMD-RWF és RWF-GMD árfolyamok

Tekintse meg alul a(z) GMD-RWF és a(z) RWF-RWF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 19,5933 RWF

1 RWF = 0,051 GMD

1É 2É 3É

Erről: GMD erre: RWFErről: RWF erre: GMD

Jan 2025

Dátum	GMD-RWF	RWF-GMD
01 jan. 2025	1 GMD = 19.2587 RWF	1 RWF = 0.0519 GMD
02 jan. 2025	1 GMD = 19.1384 RWF	1 RWF = 0.0523 GMD
03 jan. 2025	1 GMD = 19.2735 RWF	1 RWF = 0.0519 GMD
04 jan. 2025	1 GMD = 19.2367 RWF	1 RWF = 0.052 GMD
05 jan. 2025	1 GMD = 19.2367 RWF	1 RWF = 0.052 GMD
06 jan. 2025	1 GMD = 19.2584 RWF	1 RWF = 0.0519 GMD
07 jan. 2025	1 GMD = 19.4327 RWF	1 RWF = 0.0515 GMD
08 jan. 2025	1 GMD = 19.8514 RWF	1 RWF = 0.0504 GMD
09 jan. 2025	1 GMD = 19.5737 RWF	1 RWF = 0.0511 GMD
10 jan. 2025	1 GMD = 19.4542 RWF	1 RWF = 0.0514 GMD
11 jan. 2025	1 GMD = 19.5397 RWF	1 RWF = 0.0512 GMD
12 jan. 2025	1 GMD = 19.5397 RWF	1 RWF = 0.0512 GMD
13 jan. 2025	1 GMD = 19.5744 RWF	1 RWF = 0.0511 GMD
14 jan. 2025	1 GMD = 19.3483 RWF	1 RWF = 0.0517 GMD
15 jan. 2025	1 GMD = 19.5775 RWF	1 RWF = 0.0511 GMD
16 jan. 2025	1 GMD = 19.3399 RWF	1 RWF = 0.0517 GMD
17 jan. 2025	1 GMD = 19.6211 RWF	1 RWF = 0.051 GMD
18 jan. 2025	1 GMD = 19.208 RWF	1 RWF = 0.0521 GMD
19 jan. 2025	1 GMD = 19.208 RWF	1 RWF = 0.0521 GMD
20 jan. 2025	1 GMD = 19.2357 RWF	1 RWF = 0.052 GMD
21 jan. 2025	1 GMD = 19.3383 RWF	1 RWF = 0.0517 GMD
22 jan. 2025	1 GMD = 19.2336 RWF	1 RWF = 0.052 GMD
23 jan. 2025	1 GMD = 19.026 RWF	1 RWF = 0.0526 GMD
24 jan. 2025	1 GMD = 19.373 RWF	1 RWF = 0.0516 GMD
25 jan. 2025	1 GMD = 19.1968 RWF	1 RWF = 0.0521 GMD
26 jan. 2025	1 GMD = 19.1968 RWF	1 RWF = 0.0521 GMD
27 jan. 2025	1 GMD = 19.2536 RWF	1 RWF = 0.0519 GMD
28 jan. 2025	1 GMD = 19.1252 RWF	1 RWF = 0.0523 GMD
29 jan. 2025	1 GMD = 19.2764 RWF	1 RWF = 0.0519 GMD
30 jan. 2025	1 GMD = 19.6999 RWF	1 RWF = 0.0508 GMD
31 jan. 2025	1 GMD = 19.5701 RWF	1 RWF = 0.0511 GMD

Feb 2025

Dátum	GMD-RWF	RWF-GMD
01 febr. 2025	1 GMD = 19.5702 RWF	1 RWF = 0.0511 GMD
02 febr. 2025	1 GMD = 19.6028 RWF	1 RWF = 0.051 GMD
03 febr. 2025	1 GMD = 19.4878 RWF	1 RWF = 0.0513 GMD
04 febr. 2025	1 GMD = 19.4814 RWF	1 RWF = 0.0513 GMD
05 febr. 2025	1 GMD = 19.3327 RWF	1 RWF = 0.0517 GMD
06 febr. 2025	1 GMD = 19.3276 RWF	1 RWF = 0.0517 GMD
07 febr. 2025	1 GMD = 19.5964 RWF	1 RWF = 0.051 GMD
08 febr. 2025	1 GMD = 19.6719 RWF	1 RWF = 0.0508 GMD
09 febr. 2025	1 GMD = 19.6719 RWF	1 RWF = 0.0508 GMD
10 febr. 2025	1 GMD = 19.484 RWF	1 RWF = 0.0513 GMD
11 febr. 2025	1 GMD = 19.8923 RWF	1 RWF = 0.0503 GMD
12 febr. 2025	1 GMD = 19.7808 RWF	1 RWF = 0.0506 GMD
13 febr. 2025	1 GMD = 19.8683 RWF	1 RWF = 0.0503 GMD
14 febr. 2025	1 GMD = 19.6312 RWF	1 RWF = 0.0509 GMD
15 febr. 2025	1 GMD = 19.5648 RWF	1 RWF = 0.0511 GMD
16 febr. 2025	1 GMD = 19.5648 RWF	1 RWF = 0.0511 GMD
17 febr. 2025	1 GMD = 19.7626 RWF	1 RWF = 0.0506 GMD
18 febr. 2025	1 GMD = 19.7886 RWF	1 RWF = 0.0505 GMD
19 febr. 2025	1 GMD = 19.4646 RWF	1 RWF = 0.0514 GMD
20 febr. 2025	1 GMD = 19.6076 RWF	1 RWF = 0.051 GMD
21 febr. 2025	1 GMD = 19.5529 RWF	1 RWF = 0.0511 GMD
22 febr. 2025	1 GMD = 19.5509 RWF	1 RWF = 0.0511 GMD
23 febr. 2025	1 GMD = 19.5509 RWF	1 RWF = 0.0511 GMD
24 febr. 2025	1 GMD = 19.6616 RWF	1 RWF = 0.0509 GMD
25 febr. 2025	1 GMD = 19.6754 RWF	1 RWF = 0.0508 GMD
26 febr. 2025	1 GMD = 19.4534 RWF	1 RWF = 0.0514 GMD
27 febr. 2025	1 GMD = 19.8115 RWF	1 RWF = 0.0505 GMD
28 febr. 2025	1 GMD = 19.4958 RWF	1 RWF = 0.0513 GMD

Mar 2025

Dátum	GMD-RWF	RWF-GMD
01 márc. 2025	1 GMD = 19.6633 RWF	1 RWF = 0.0509 GMD
02 márc. 2025	1 GMD = 19.584 RWF	1 RWF = 0.0511 GMD
03 márc. 2025	1 GMD = 19.61 RWF	1 RWF = 0.051 GMD
04 márc. 2025	1 GMD = 19.8309 RWF	1 RWF = 0.0504 GMD
05 márc. 2025	1 GMD = 19.8797 RWF	1 RWF = 0.0503 GMD
06 márc. 2025	1 GMD = 20.0541 RWF	1 RWF = 0.0499 GMD
07 márc. 2025	1 GMD = 19.7015 RWF	1 RWF = 0.0508 GMD
08 márc. 2025	1 GMD = 19.6198 RWF	1 RWF = 0.051 GMD
09 márc. 2025	1 GMD = 19.7147 RWF	1 RWF = 0.0507 GMD
10 márc. 2025	1 GMD = 19.621 RWF	1 RWF = 0.051 GMD
11 márc. 2025	1 GMD = 19.5544 RWF	1 RWF = 0.0511 GMD
12 márc. 2025	1 GMD = 19.7853 RWF	1 RWF = 0.0505 GMD
13 márc. 2025	1 GMD = 19.7687 RWF	1 RWF = 0.0506 GMD
14 márc. 2025	1 GMD = 19.7147 RWF	1 RWF = 0.0507 GMD
15 márc. 2025	1 GMD = 19.4641 RWF	1 RWF = 0.0514 GMD
16 márc. 2025	1 GMD = 19.651 RWF	1 RWF = 0.0509 GMD
17 márc. 2025	1 GMD = 19.96 RWF	1 RWF = 0.0501 GMD
18 márc. 2025	1 GMD = 19.677 RWF	1 RWF = 0.0508 GMD
19 márc. 2025	1 GMD = 19.7181 RWF	1 RWF = 0.0507 GMD
20 márc. 2025	1 GMD = 19.7152 RWF	1 RWF = 0.0507 GMD
21 márc. 2025	1 GMD = 19.6481 RWF	1 RWF = 0.0509 GMD
22 márc. 2025	1 GMD = 20.3584 RWF	1 RWF = 0.0491 GMD
23 márc. 2025	1 GMD = 19.7015 RWF	1 RWF = 0.0508 GMD
24 márc. 2025	1 GMD = 19.7003 RWF	1 RWF = 0.0508 GMD
25 márc. 2025	1 GMD = 19.9343 RWF	1 RWF = 0.0502 GMD
26 márc. 2025	1 GMD = 20.1887 RWF	1 RWF = 0.0495 GMD
27 márc. 2025	1 GMD = 20.1281 RWF	1 RWF = 0.0497 GMD
28 márc. 2025	1 GMD = 20.0047 RWF	1 RWF = 0.05 GMD
29 márc. 2025	1 GMD = 19.7653 RWF	1 RWF = 0.0506 GMD
30 márc. 2025	1 GMD = 19.7222 RWF	1 RWF = 0.0507 GMD
31 márc. 2025	1 GMD = 19.7107 RWF	1 RWF = 0.0507 GMD

Apr 2025

Dátum	GMD-RWF	RWF-GMD
01 ápr. 2025	1 GMD = 19.6553 RWF	1 RWF = 0.0509 GMD
02 ápr. 2025	1 GMD = 19.6996 RWF	1 RWF = 0.0508 GMD
03 ápr. 2025	1 GMD = 19.6809 RWF	1 RWF = 0.0508 GMD
04 ápr. 2025	1 GMD = 20.1034 RWF	1 RWF = 0.0497 GMD
05 ápr. 2025	1 GMD = 20.077 RWF	1 RWF = 0.0498 GMD

GMD-RWF és RWF-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Ruandai Frank (RWF)-t Ruanda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Ruanda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek