GMD-RWF és RWF-GMD árfolyamok - 2026

GMD-RWF és RWF-GMD árfolyamok

Tekintse meg alul a(z) GMD-RWF és a(z) RWF-RWF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GMD = 19,8684 RWF

1 RWF = 0,0503 GMD

1É 2É 3É

Erről: GMD erre: RWFErről: RWF erre: GMD

Jan 2026

Dátum	GMD-RWF	RWF-GMD
01 jan. 2026	1 GMD = 19.7039 RWF	1 RWF = 0.0508 GMD
02 jan. 2026	1 GMD = 19.6778 RWF	1 RWF = 0.0508 GMD
03 jan. 2026	1 GMD = 19.6691 RWF	1 RWF = 0.0508 GMD
04 jan. 2026	1 GMD = 19.6691 RWF	1 RWF = 0.0508 GMD
05 jan. 2026	1 GMD = 19.6958 RWF	1 RWF = 0.0508 GMD
06 jan. 2026	1 GMD = 19.819 RWF	1 RWF = 0.0505 GMD
07 jan. 2026	1 GMD = 19.8405 RWF	1 RWF = 0.0504 GMD
08 jan. 2026	1 GMD = 19.9736 RWF	1 RWF = 0.0501 GMD
09 jan. 2026	1 GMD = 19.8337 RWF	1 RWF = 0.0504 GMD
10 jan. 2026	1 GMD = 19.6621 RWF	1 RWF = 0.0509 GMD
11 jan. 2026	1 GMD = 19.7119 RWF	1 RWF = 0.0507 GMD
12 jan. 2026	1 GMD = 19.6951 RWF	1 RWF = 0.0508 GMD
13 jan. 2026	1 GMD = 19.8388 RWF	1 RWF = 0.0504 GMD
14 jan. 2026	1 GMD = 19.8363 RWF	1 RWF = 0.0504 GMD
15 jan. 2026	1 GMD = 19.9687 RWF	1 RWF = 0.0501 GMD
16 jan. 2026	1 GMD = 19.8361 RWF	1 RWF = 0.0504 GMD
17 jan. 2026	1 GMD = 19.7273 RWF	1 RWF = 0.0507 GMD
18 jan. 2026	1 GMD = 19.7273 RWF	1 RWF = 0.0507 GMD
19 jan. 2026	1 GMD = 19.7027 RWF	1 RWF = 0.0508 GMD
20 jan. 2026	1 GMD = 19.6993 RWF	1 RWF = 0.0508 GMD
21 jan. 2026	1 GMD = 19.8315 RWF	1 RWF = 0.0504 GMD
22 jan. 2026	1 GMD = 19.8372 RWF	1 RWF = 0.0504 GMD
23 jan. 2026	1 GMD = 19.9769 RWF	1 RWF = 0.0501 GMD
24 jan. 2026	1 GMD = 19.8255 RWF	1 RWF = 0.0504 GMD
25 jan. 2026	1 GMD = 19.8255 RWF	1 RWF = 0.0504 GMD
26 jan. 2026	1 GMD = 19.9883 RWF	1 RWF = 0.05 GMD
27 jan. 2026	1 GMD = 19.824 RWF	1 RWF = 0.0504 GMD
28 jan. 2026	1 GMD = 19.9761 RWF	1 RWF = 0.0501 GMD
29 jan. 2026	1 GMD = 19.9968 RWF	1 RWF = 0.05 GMD
30 jan. 2026	1 GMD = 19.8503 RWF	1 RWF = 0.0504 GMD
31 jan. 2026	1 GMD = 20.1414 RWF	1 RWF = 0.0496 GMD

Feb 2026

Dátum	GMD-RWF	RWF-GMD
01 febr. 2026	1 GMD = 20.146 RWF	1 RWF = 0.0496 GMD
02 febr. 2026	1 GMD = 20.0482 RWF	1 RWF = 0.0499 GMD
03 febr. 2026	1 GMD = 19.848 RWF	1 RWF = 0.0504 GMD
04 febr. 2026	1 GMD = 19.9827 RWF	1 RWF = 0.05 GMD
05 febr. 2026	1 GMD = 19.8634 RWF	1 RWF = 0.0503 GMD
06 febr. 2026	1 GMD = 19.9942 RWF	1 RWF = 0.05 GMD
07 febr. 2026	1 GMD = 19.9353 RWF	1 RWF = 0.0502 GMD
08 febr. 2026	1 GMD = 19.9353 RWF	1 RWF = 0.0502 GMD
09 febr. 2026	1 GMD = 19.9876 RWF	1 RWF = 0.05 GMD
10 febr. 2026	1 GMD = 19.8575 RWF	1 RWF = 0.0504 GMD
11 febr. 2026	1 GMD = 19.8681 RWF	1 RWF = 0.0503 GMD
12 febr. 2026	1 GMD = 19.8657 RWF	1 RWF = 0.0503 GMD
13 febr. 2026	1 GMD = 19.8648 RWF	1 RWF = 0.0503 GMD
14 febr. 2026	1 GMD = 19.8418 RWF	1 RWF = 0.0504 GMD
15 febr. 2026	1 GMD = 19.8418 RWF	1 RWF = 0.0504 GMD
16 febr. 2026	1 GMD = 19.8768 RWF	1 RWF = 0.0503 GMD
17 febr. 2026	1 GMD = 19.8691 RWF	1 RWF = 0.0503 GMD
18 febr. 2026	1 GMD = 19.863 RWF	1 RWF = 0.0503 GMD
19 febr. 2026	1 GMD = 19.7472 RWF	1 RWF = 0.0506 GMD
20 febr. 2026	1 GMD = 19.8733 RWF	1 RWF = 0.0503 GMD
21 febr. 2026	1 GMD = 19.8254 RWF	1 RWF = 0.0504 GMD
22 febr. 2026	1 GMD = 19.8254 RWF	1 RWF = 0.0504 GMD
23 febr. 2026	1 GMD = 19.8475 RWF	1 RWF = 0.0504 GMD
24 febr. 2026	1 GMD = 19.8849 RWF	1 RWF = 0.0503 GMD
25 febr. 2026	1 GMD = 20.0017 RWF	1 RWF = 0.05 GMD
26 febr. 2026	1 GMD = 19.9667 RWF	1 RWF = 0.0501 GMD
27 febr. 2026	1 GMD = 20.0039 RWF	1 RWF = 0.05 GMD
28 febr. 2026	1 GMD = 20.1176 RWF	1 RWF = 0.0497 GMD

Mar 2026

Dátum	GMD-RWF	RWF-GMD
01 márc. 2026	1 GMD = 20.1176 RWF	1 RWF = 0.0497 GMD
02 márc. 2026	1 GMD = 20.1807 RWF	1 RWF = 0.0496 GMD
03 márc. 2026	1 GMD = 20.0131 RWF	1 RWF = 0.05 GMD
04 márc. 2026	1 GMD = 19.9587 RWF	1 RWF = 0.0501 GMD
05 márc. 2026	1 GMD = 19.881 RWF	1 RWF = 0.0503 GMD
06 márc. 2026	1 GMD = 19.8492 RWF	1 RWF = 0.0504 GMD
07 márc. 2026	1 GMD = 19.7379 RWF	1 RWF = 0.0507 GMD
08 márc. 2026	1 GMD = 19.7379 RWF	1 RWF = 0.0507 GMD
09 márc. 2026	1 GMD = 19.8916 RWF	1 RWF = 0.0503 GMD
10 márc. 2026	1 GMD = 20.0424 RWF	1 RWF = 0.0499 GMD
11 márc. 2026	1 GMD = 20.0141 RWF	1 RWF = 0.05 GMD
12 márc. 2026	1 GMD = 19.9126 RWF	1 RWF = 0.0502 GMD
13 márc. 2026	1 GMD = 19.9983 RWF	1 RWF = 0.05 GMD
14 márc. 2026	1 GMD = 19.8517 RWF	1 RWF = 0.0504 GMD
15 márc. 2026	1 GMD = 19.8517 RWF	1 RWF = 0.0504 GMD
16 márc. 2026	1 GMD = 19.853 RWF	1 RWF = 0.0504 GMD
17 márc. 2026	1 GMD = 19.8803 RWF	1 RWF = 0.0503 GMD
18 márc. 2026	1 GMD = 19.8915 RWF	1 RWF = 0.0503 GMD
19 márc. 2026	1 GMD = 19.7362 RWF	1 RWF = 0.0507 GMD
20 márc. 2026	1 GMD = 19.6575 RWF	1 RWF = 0.0509 GMD
21 márc. 2026	1 GMD = 19.7613 RWF	1 RWF = 0.0506 GMD
22 márc. 2026	1 GMD = 19.7613 RWF	1 RWF = 0.0506 GMD
23 márc. 2026	1 GMD = 19.862 RWF	1 RWF = 0.0503 GMD
24 márc. 2026	1 GMD = 20.046 RWF	1 RWF = 0.0499 GMD
25 márc. 2026	1 GMD = 19.8772 RWF	1 RWF = 0.0503 GMD
26 márc. 2026	1 GMD = 19.8556 RWF	1 RWF = 0.0504 GMD
27 márc. 2026	1 GMD = 19.871 RWF	1 RWF = 0.0503 GMD
28 márc. 2026	1 GMD = 19.8765 RWF	1 RWF = 0.0503 GMD
29 márc. 2026	1 GMD = 19.8023 RWF	1 RWF = 0.0505 GMD
30 márc. 2026	1 GMD = 19.908 RWF	1 RWF = 0.0502 GMD
31 márc. 2026	1 GMD = 19.8535 RWF	1 RWF = 0.0504 GMD

Apr 2026

Dátum	GMD-RWF	RWF-GMD
01 ápr. 2026	1 GMD = 19.7731 RWF	1 RWF = 0.0506 GMD
02 ápr. 2026	1 GMD = 19.8729 RWF	1 RWF = 0.0503 GMD
03 ápr. 2026	1 GMD = 19.6924 RWF	1 RWF = 0.0508 GMD

GMD-RWF és RWF-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Ruandai Frank (RWF)-t Ruanda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Ruanda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek