GMD-SCR és SCR-GMD árfolyamok - 2026

GMD-SCR és SCR-GMD árfolyamok

Tekintse meg alul a(z) GMD-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GMD = 0,1908 SCR

1 SCR = 5,2402 GMD

1É 2É 3É

Erről: GMD erre: SCRErről: SCR erre: GMD

Jan 2026

Dátum	GMD-SCR	SCR-GMD
01 jan. 2026	1 GMD = 0.1867 SCR	1 SCR = 5.3557 GMD
02 jan. 2026	1 GMD = 0.1905 SCR	1 SCR = 5.2499 GMD
03 jan. 2026	1 GMD = 0.1965 SCR	1 SCR = 5.0892 GMD
04 jan. 2026	1 GMD = 0.1965 SCR	1 SCR = 5.0892 GMD
05 jan. 2026	1 GMD = 0.1849 SCR	1 SCR = 5.407 GMD
06 jan. 2026	1 GMD = 0.1843 SCR	1 SCR = 5.4251 GMD
07 jan. 2026	1 GMD = 0.1866 SCR	1 SCR = 5.3594 GMD
08 jan. 2026	1 GMD = 0.1879 SCR	1 SCR = 5.3232 GMD
09 jan. 2026	1 GMD = 0.2026 SCR	1 SCR = 4.9353 GMD
10 jan. 2026	1 GMD = 0.188 SCR	1 SCR = 5.3189 GMD
11 jan. 2026	1 GMD = 0.1879 SCR	1 SCR = 5.3207 GMD
12 jan. 2026	1 GMD = 0.2013 SCR	1 SCR = 4.9688 GMD
13 jan. 2026	1 GMD = 0.1868 SCR	1 SCR = 5.3537 GMD
14 jan. 2026	1 GMD = 0.184 SCR	1 SCR = 5.4341 GMD
15 jan. 2026	1 GMD = 0.187 SCR	1 SCR = 5.3476 GMD
16 jan. 2026	1 GMD = 0.185 SCR	1 SCR = 5.4045 GMD
17 jan. 2026	1 GMD = 0.2068 SCR	1 SCR = 4.8347 GMD
18 jan. 2026	1 GMD = 0.2063 SCR	1 SCR = 4.8482 GMD
19 jan. 2026	1 GMD = 0.1881 SCR	1 SCR = 5.3157 GMD
20 jan. 2026	1 GMD = 0.1976 SCR	1 SCR = 5.0599 GMD
21 jan. 2026	1 GMD = 0.188 SCR	1 SCR = 5.32 GMD
22 jan. 2026	1 GMD = 0.1916 SCR	1 SCR = 5.2185 GMD
23 jan. 2026	1 GMD = 0.1919 SCR	1 SCR = 5.2098 GMD
24 jan. 2026	1 GMD = 0.1953 SCR	1 SCR = 5.1215 GMD
25 jan. 2026	1 GMD = 0.1953 SCR	1 SCR = 5.1215 GMD
26 jan. 2026	1 GMD = 0.2009 SCR	1 SCR = 4.9782 GMD
27 jan. 2026	1 GMD = 0.1892 SCR	1 SCR = 5.2841 GMD
28 jan. 2026	1 GMD = 0.1904 SCR	1 SCR = 5.2511 GMD
29 jan. 2026	1 GMD = 0.1927 SCR	1 SCR = 5.1889 GMD
30 jan. 2026	1 GMD = 0.1892 SCR	1 SCR = 5.285 GMD
31 jan. 2026	1 GMD = 0.1988 SCR	1 SCR = 5.0308 GMD

Feb 2026

Dátum	GMD-SCR	SCR-GMD
01 febr. 2026	1 GMD = 0.1988 SCR	1 SCR = 5.0301 GMD
02 febr. 2026	1 GMD = 0.2055 SCR	1 SCR = 4.8672 GMD
03 febr. 2026	1 GMD = 0.1891 SCR	1 SCR = 5.2884 GMD
04 febr. 2026	1 GMD = 0.1862 SCR	1 SCR = 5.3714 GMD
05 febr. 2026	1 GMD = 0.1862 SCR	1 SCR = 5.3719 GMD
06 febr. 2026	1 GMD = 0.1903 SCR	1 SCR = 5.2557 GMD
07 febr. 2026	1 GMD = 0.1873 SCR	1 SCR = 5.338 GMD
08 febr. 2026	1 GMD = 0.1897 SCR	1 SCR = 5.271 GMD
09 febr. 2026	1 GMD = 0.2005 SCR	1 SCR = 4.9875 GMD
10 febr. 2026	1 GMD = 0.1882 SCR	1 SCR = 5.3124 GMD
11 febr. 2026	1 GMD = 0.1869 SCR	1 SCR = 5.3501 GMD
12 febr. 2026	1 GMD = 0.1888 SCR	1 SCR = 5.2975 GMD
13 febr. 2026	1 GMD = 0.183 SCR	1 SCR = 5.4633 GMD
14 febr. 2026	1 GMD = 0.1842 SCR	1 SCR = 5.4285 GMD
15 febr. 2026	1 GMD = 0.1833 SCR	1 SCR = 5.4548 GMD
16 febr. 2026	1 GMD = 0.1875 SCR	1 SCR = 5.3348 GMD
17 febr. 2026	1 GMD = 0.1849 SCR	1 SCR = 5.4085 GMD
18 febr. 2026	1 GMD = 0.1873 SCR	1 SCR = 5.3379 GMD
19 febr. 2026	1 GMD = 0.1852 SCR	1 SCR = 5.3989 GMD
20 febr. 2026	1 GMD = 0.1832 SCR	1 SCR = 5.4581 GMD
21 febr. 2026	1 GMD = 0.2062 SCR	1 SCR = 4.8488 GMD
22 febr. 2026	1 GMD = 0.2062 SCR	1 SCR = 4.8488 GMD
23 febr. 2026	1 GMD = 0.1889 SCR	1 SCR = 5.2952 GMD
24 febr. 2026	1 GMD = 0.185 SCR	1 SCR = 5.4043 GMD
25 febr. 2026	1 GMD = 0.1901 SCR	1 SCR = 5.2596 GMD
26 febr. 2026	1 GMD = 0.1872 SCR	1 SCR = 5.3414 GMD
27 febr. 2026	1 GMD = 0.1872 SCR	1 SCR = 5.3415 GMD
28 febr. 2026	1 GMD = 0.1894 SCR	1 SCR = 5.2811 GMD

Mar 2026

Dátum	GMD-SCR	SCR-GMD
01 márc. 2026	1 GMD = 0.1911 SCR	1 SCR = 5.2323 GMD
02 márc. 2026	1 GMD = 0.196 SCR	1 SCR = 5.1026 GMD
03 márc. 2026	1 GMD = 0.1874 SCR	1 SCR = 5.3366 GMD
04 márc. 2026	1 GMD = 0.186 SCR	1 SCR = 5.3765 GMD
05 márc. 2026	1 GMD = 0.1902 SCR	1 SCR = 5.259 GMD
06 márc. 2026	1 GMD = 0.1893 SCR	1 SCR = 5.2833 GMD
07 márc. 2026	1 GMD = 0.1882 SCR	1 SCR = 5.3125 GMD
08 márc. 2026	1 GMD = 0.1882 SCR	1 SCR = 5.3125 GMD
09 márc. 2026	1 GMD = 0.1949 SCR	1 SCR = 5.1305 GMD
10 márc. 2026	1 GMD = 0.1876 SCR	1 SCR = 5.3294 GMD
11 márc. 2026	1 GMD = 0.1885 SCR	1 SCR = 5.3045 GMD
12 márc. 2026	1 GMD = 0.1904 SCR	1 SCR = 5.2521 GMD
13 márc. 2026	1 GMD = 0.1907 SCR	1 SCR = 5.243 GMD
14 márc. 2026	1 GMD = 0.2077 SCR	1 SCR = 4.8144 GMD
15 márc. 2026	1 GMD = 0.2077 SCR	1 SCR = 4.8144 GMD
16 márc. 2026	1 GMD = 0.1862 SCR	1 SCR = 5.3694 GMD
17 márc. 2026	1 GMD = 0.1821 SCR	1 SCR = 5.4928 GMD
18 márc. 2026	1 GMD = 0.1869 SCR	1 SCR = 5.3501 GMD
19 márc. 2026	1 GMD = 0.1841 SCR	1 SCR = 5.431 GMD
20 márc. 2026	1 GMD = 0.1856 SCR	1 SCR = 5.3871 GMD
21 márc. 2026	1 GMD = 0.1864 SCR	1 SCR = 5.3661 GMD
22 márc. 2026	1 GMD = 0.1864 SCR	1 SCR = 5.3661 GMD
23 márc. 2026	1 GMD = 0.1895 SCR	1 SCR = 5.2782 GMD
24 márc. 2026	1 GMD = 0.1902 SCR	1 SCR = 5.2585 GMD
25 márc. 2026	1 GMD = 0.1873 SCR	1 SCR = 5.3378 GMD
26 márc. 2026	1 GMD = 0.1895 SCR	1 SCR = 5.2779 GMD
27 márc. 2026	1 GMD = 0.1832 SCR	1 SCR = 5.4574 GMD
28 márc. 2026	1 GMD = 0.1963 SCR	1 SCR = 5.0941 GMD
29 márc. 2026	1 GMD = 0.2046 SCR	1 SCR = 4.8876 GMD
30 márc. 2026	1 GMD = 0.1894 SCR	1 SCR = 5.2796 GMD
31 márc. 2026	1 GMD = 0.1888 SCR	1 SCR = 5.2957 GMD

Apr 2026

Dátum	GMD-SCR	SCR-GMD
01 ápr. 2026	1 GMD = 0.1874 SCR	1 SCR = 5.3366 GMD
02 ápr. 2026	1 GMD = 0.1894 SCR	1 SCR = 5.2787 GMD
03 ápr. 2026	1 GMD = 0.1949 SCR	1 SCR = 5.1297 GMD

GMD-SCR és SCR-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek