GMD-SGD és SGD-GMD árfolyamok - 2025

GMD-SGD és SGD-GMD árfolyamok

Tekintse meg alul a(z) GMD-SGD és a(z) SGD-SGD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,0184 SGD

1 SGD = 54,2917 GMD

1É 2É 3É

Erről: GMD erre: SGDErről: SGD erre: GMD

Jan 2025

Dátum	GMD-SGD	SGD-GMD
01 jan. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.964 GMD
02 jan. 2025	1 GMD = 0.019 SGD	1 SGD = 52.7479 GMD
03 jan. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9194 GMD
04 jan. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9082 GMD
05 jan. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9082 GMD
06 jan. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3457 GMD
07 jan. 2025	1 GMD = 0.019 SGD	1 SGD = 52.5061 GMD
08 jan. 2025	1 GMD = 0.0194 SGD	1 SGD = 51.4555 GMD
09 jan. 2025	1 GMD = 0.0193 SGD	1 SGD = 51.875 GMD
10 jan. 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2965 GMD
11 jan. 2025	1 GMD = 0.0192 SGD	1 SGD = 52.181 GMD
12 jan. 2025	1 GMD = 0.0192 SGD	1 SGD = 52.181 GMD
13 jan. 2025	1 GMD = 0.0192 SGD	1 SGD = 52.038 GMD
14 jan. 2025	1 GMD = 0.019 SGD	1 SGD = 52.5564 GMD
15 jan. 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2896 GMD
16 jan. 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2744 GMD
17 jan. 2025	1 GMD = 0.0193 SGD	1 SGD = 51.9118 GMD
18 jan. 2025	1 GMD = 0.0189 SGD	1 SGD = 53.0114 GMD
19 jan. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9765 GMD
20 jan. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1255 GMD
21 jan. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.313 GMD
22 jan. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5727 GMD
23 jan. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8309 GMD
24 jan. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3781 GMD
25 jan. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.862 GMD
26 jan. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.87 GMD
27 jan. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9546 GMD
28 jan. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.3904 GMD
29 jan. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2831 GMD
30 jan. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3177 GMD
31 jan. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4468 GMD

Feb 2025

Dátum	GMD-SGD	SGD-GMD
01 febr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4176 GMD
02 febr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4215 GMD
03 febr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1158 GMD
04 febr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4382 GMD
05 febr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3833 GMD
06 febr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2066 GMD
07 febr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2866 GMD
08 febr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2034 GMD
09 febr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2034 GMD
10 febr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1755 GMD
11 febr. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.7865 GMD
12 febr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2229 GMD
13 febr. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9303 GMD
14 febr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.31 GMD
15 febr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3968 GMD
16 febr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3968 GMD
17 febr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3121 GMD
18 febr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2451 GMD
19 febr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5927 GMD
20 febr. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.6571 GMD
21 febr. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8575 GMD
22 febr. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9206 GMD
23 febr. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9206 GMD
24 febr. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.799 GMD
25 febr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4067 GMD
26 febr. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9829 GMD
27 febr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3097 GMD
28 febr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5505 GMD

Mar 2025

Dátum	GMD-SGD	SGD-GMD
01 márc. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9147 GMD
02 márc. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9141 GMD
03 márc. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9146 GMD
04 márc. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3397 GMD
05 márc. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8677 GMD
06 márc. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.655 GMD
07 márc. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.739 GMD
08 márc. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1755 GMD
09 márc. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7258 GMD
10 márc. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7165 GMD
11 márc. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1129 GMD
12 márc. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9747 GMD
13 márc. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.9081 GMD
14 márc. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9566 GMD
15 márc. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8319 GMD
16 márc. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5731 GMD
17 márc. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.014 GMD
18 márc. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1954 GMD
19 márc. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1115 GMD
20 márc. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.0524 GMD
21 márc. 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9844 GMD
22 márc. 2025	1 GMD = 0.0189 SGD	1 SGD = 52.8751 GMD
23 márc. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5298 GMD
24 márc. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4968 GMD
25 márc. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8199 GMD
26 márc. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3156 GMD
27 márc. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3724 GMD
28 márc. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.6488 GMD
29 márc. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7906 GMD
30 márc. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2841 GMD
31 márc. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.279 GMD

Apr 2025

Dátum	GMD-SGD	SGD-GMD
01 ápr. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7427 GMD
02 ápr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.6079 GMD
03 ápr. 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7833 GMD
04 ápr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4011 GMD
05 ápr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1388 GMD
06 ápr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1388 GMD
07 ápr. 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1207 GMD
08 ápr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3775 GMD
09 ápr. 2025	1 GMD = 0.0189 SGD	1 SGD = 53.0241 GMD
10 ápr. 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4702 GMD
11 ápr. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2164 GMD
12 ápr. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1858 GMD
13 ápr. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1912 GMD
14 ápr. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2036 GMD
15 ápr. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2724 GMD
16 ápr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6899 GMD
17 ápr. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.4885 GMD
18 ápr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5469 GMD
19 ápr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5521 GMD
20 ápr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5521 GMD
21 ápr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5469 GMD
22 ápr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6695 GMD
23 ápr. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.173 GMD
24 ápr. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.489 GMD
25 ápr. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.3994 GMD
26 ápr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7905 GMD
27 ápr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7905 GMD
28 ápr. 2025	1 GMD = 0.0182 SGD	1 SGD = 54.8091 GMD
29 ápr. 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1996 GMD
30 ápr. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7543 GMD

May 2025

Dátum	GMD-SGD	SGD-GMD
01 máj. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6556 GMD
02 máj. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1765 GMD
03 máj. 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0155 GMD
04 máj. 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0155 GMD
05 máj. 2025	1 GMD = 0.018 SGD	1 SGD = 55.4753 GMD
06 máj. 2025	1 GMD = 0.018 SGD	1 SGD = 55.4689 GMD
07 máj. 2025	1 GMD = 0.0182 SGD	1 SGD = 54.9946 GMD
08 máj. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.141 GMD
09 máj. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1066 GMD
10 máj. 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0791 GMD
11 máj. 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0833 GMD
12 máj. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.723 GMD
13 máj. 2025	1 GMD = 0.0182 SGD	1 SGD = 54.7993 GMD
14 máj. 2025	1 GMD = 0.018 SGD	1 SGD = 55.4647 GMD
15 máj. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8145 GMD
16 máj. 2025	1 GMD = 0.018 SGD	1 SGD = 55.4497 GMD
17 máj. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7377 GMD
18 máj. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7377 GMD
19 máj. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0393 GMD
20 máj. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9432 GMD
21 máj. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.2117 GMD
22 máj. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7521 GMD
23 máj. 2025	1 GMD = 0.0179 SGD	1 SGD = 56.0017 GMD
24 máj. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9311 GMD
25 máj. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9311 GMD
26 máj. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0702 GMD
27 máj. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9082 GMD
28 máj. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.882 GMD
29 máj. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8345 GMD
30 máj. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.785 GMD
31 máj. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7363 GMD

Jun 2025

Dátum	GMD-SGD	SGD-GMD
01 jún. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7536 GMD
02 jún. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9746 GMD
03 jún. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8775 GMD
04 jún. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8427 GMD
05 jún. 2025	1 GMD = 0.0184 SGD	1 SGD = 54.4922 GMD
06 jún. 2025	1 GMD = 0.0182 SGD	1 SGD = 54.8229 GMD
07 jún. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1329 GMD
08 jún. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1329 GMD
09 jún. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.2037 GMD
10 jún. 2025	1 GMD = 0.018 SGD	1 SGD = 55.61 GMD
11 jún. 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7788 GMD
12 jún. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1007 GMD
13 jún. 2025	1 GMD = 0.0182 SGD	1 SGD = 54.9173 GMD
14 jún. 2025	1 GMD = 0.0182 SGD	1 SGD = 54.9993 GMD
15 jún. 2025	1 GMD = 0.0182 SGD	1 SGD = 54.9993 GMD
16 jún. 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0765 GMD
17 jún. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8164 GMD
18 jún. 2025	1 GMD = 0.018 SGD	1 SGD = 55.639 GMD
19 jún. 2025	1 GMD = 0.018 SGD	1 SGD = 55.5083 GMD
20 jún. 2025	1 GMD = 0.018 SGD	1 SGD = 55.647 GMD
21 jún. 2025	1 GMD = 0.018 SGD	1 SGD = 55.6001 GMD
22 jún. 2025	1 GMD = 0.018 SGD	1 SGD = 55.6001 GMD
23 jún. 2025	1 GMD = 0.0181 SGD	1 SGD = 55.2761 GMD
24 jún. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9072 GMD
25 jún. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8347 GMD
26 jún. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0483 GMD
27 jún. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0546 GMD
28 jún. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0417 GMD
29 jún. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0417 GMD
30 jún. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0947 GMD

Jul 2025

Dátum	GMD-SGD	SGD-GMD
01 júl. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.2547 GMD
02 júl. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7671 GMD
03 júl. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.1676 GMD
04 júl. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.1302 GMD
05 júl. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.1473 GMD
06 júl. 2025	1 GMD = 0.0178 SGD	1 SGD = 56.1473 GMD
07 júl. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9056 GMD
08 júl. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8922 GMD
09 júl. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7782 GMD
10 júl. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8656 GMD
11 júl. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8681 GMD
12 júl. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.919 GMD
13 júl. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.916 GMD
14 júl. 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8286 GMD

GMD-SGD és SGD-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Szingapúr központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek