GMD-SLL és SLL-GMD árfolyamok - 2025

GMD-SLL és SLL-GMD árfolyamok

Tekintse meg alul a(z) GMD-SLL és a(z) SLL-SLL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 291,6047 SLL

1 SLL = 0,0034 GMD

1É 2É 3É

Erről: GMD erre: SLLErről: SLL erre: GMD

Jan 2025

Dátum	GMD-SLL	SLL-GMD
01 jan. 2025	1 GMD = 291.2442 SLL	1 SLL = 0.0034 GMD
02 jan. 2025	1 GMD = 291.2435 SLL	1 SLL = 0.0034 GMD
03 jan. 2025	1 GMD = 289.23 SLL	1 SLL = 0.0035 GMD
04 jan. 2025	1 GMD = 289.2192 SLL	1 SLL = 0.0035 GMD
05 jan. 2025	1 GMD = 289.2192 SLL	1 SLL = 0.0035 GMD
06 jan. 2025	1 GMD = 289.1091 SLL	1 SLL = 0.0035 GMD
07 jan. 2025	1 GMD = 293.2736 SLL	1 SLL = 0.0034 GMD
08 jan. 2025	1 GMD = 297.4563 SLL	1 SLL = 0.0034 GMD
09 jan. 2025	1 GMD = 295.3453 SLL	1 SLL = 0.0034 GMD
10 jan. 2025	1 GMD = 293.2733 SLL	1 SLL = 0.0034 GMD
11 jan. 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
12 jan. 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
13 jan. 2025	1 GMD = 293.2854 SLL	1 SLL = 0.0034 GMD
14 jan. 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
15 jan. 2025	1 GMD = 293.2742 SLL	1 SLL = 0.0034 GMD
16 jan. 2025	1 GMD = 293.2628 SLL	1 SLL = 0.0034 GMD
17 jan. 2025	1 GMD = 295.3442 SLL	1 SLL = 0.0034 GMD
18 jan. 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
19 jan. 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
20 jan. 2025	1 GMD = 289.2307 SLL	1 SLL = 0.0035 GMD
21 jan. 2025	1 GMD = 289.2447 SLL	1 SLL = 0.0035 GMD
22 jan. 2025	1 GMD = 289.2305 SLL	1 SLL = 0.0035 GMD
23 jan. 2025	1 GMD = 287.2554 SLL	1 SLL = 0.0035 GMD
24 jan. 2025	1 GMD = 291.2449 SLL	1 SLL = 0.0034 GMD
25 jan. 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
26 jan. 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
27 jan. 2025	1 GMD = 289.2273 SLL	1 SLL = 0.0035 GMD
28 jan. 2025	1 GMD = 285.1996 SLL	1 SLL = 0.0035 GMD
29 jan. 2025	1 GMD = 291.2413 SLL	1 SLL = 0.0034 GMD
30 jan. 2025	1 GMD = 291.2414 SLL	1 SLL = 0.0034 GMD
31 jan. 2025	1 GMD = 289.2171 SLL	1 SLL = 0.0035 GMD

Feb 2025

Dátum	GMD-SLL	SLL-GMD
01 febr. 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
02 febr. 2025	1 GMD = 289.2191 SLL	1 SLL = 0.0035 GMD
03 febr. 2025	1 GMD = 289.2318 SLL	1 SLL = 0.0035 GMD
04 febr. 2025	1 GMD = 289.2436 SLL	1 SLL = 0.0035 GMD
05 febr. 2025	1 GMD = 291.2445 SLL	1 SLL = 0.0034 GMD
06 febr. 2025	1 GMD = 291.2422 SLL	1 SLL = 0.0034 GMD
07 febr. 2025	1 GMD = 291.2438 SLL	1 SLL = 0.0034 GMD
08 febr. 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
09 febr. 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
10 febr. 2025	1 GMD = 291.2423 SLL	1 SLL = 0.0034 GMD
11 febr. 2025	1 GMD = 293.1521 SLL	1 SLL = 0.0034 GMD
12 febr. 2025	1 GMD = 291.2413 SLL	1 SLL = 0.0034 GMD
13 febr. 2025	1 GMD = 293.2769 SLL	1 SLL = 0.0034 GMD
14 febr. 2025	1 GMD = 293.2804 SLL	1 SLL = 0.0034 GMD
15 febr. 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
16 febr. 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
17 febr. 2025	1 GMD = 293.2717 SLL	1 SLL = 0.0034 GMD
18 febr. 2025	1 GMD = 293.2574 SLL	1 SLL = 0.0034 GMD
19 febr. 2025	1 GMD = 291.2447 SLL	1 SLL = 0.0034 GMD
20 febr. 2025	1 GMD = 290.8324 SLL	1 SLL = 0.0034 GMD
21 febr. 2025	1 GMD = 291.2435 SLL	1 SLL = 0.0034 GMD
22 febr. 2025	1 GMD = 291.2417 SLL	1 SLL = 0.0034 GMD
23 febr. 2025	1 GMD = 291.2417 SLL	1 SLL = 0.0034 GMD
24 febr. 2025	1 GMD = 291.2442 SLL	1 SLL = 0.0034 GMD
25 febr. 2025	1 GMD = 293.2619 SLL	1 SLL = 0.0034 GMD
26 febr. 2025	1 GMD = 290.3499 SLL	1 SLL = 0.0034 GMD
27 febr. 2025	1 GMD = 293.282 SLL	1 SLL = 0.0034 GMD
28 febr. 2025	1 GMD = 290.8362 SLL	1 SLL = 0.0034 GMD

Mar 2025

Dátum	GMD-SLL	SLL-GMD
01 márc. 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
02 márc. 2025	1 GMD = 293.2797 SLL	1 SLL = 0.0034 GMD
03 márc. 2025	1 GMD = 293.2871 SLL	1 SLL = 0.0034 GMD
04 márc. 2025	1 GMD = 293.2677 SLL	1 SLL = 0.0034 GMD
05 márc. 2025	1 GMD = 291.2418 SLL	1 SLL = 0.0034 GMD
06 márc. 2025	1 GMD = 293.2881 SLL	1 SLL = 0.0034 GMD
07 márc. 2025	1 GMD = 293.2709 SLL	1 SLL = 0.0034 GMD
08 márc. 2025	1 GMD = 290.8587 SLL	1 SLL = 0.0034 GMD
09 márc. 2025	1 GMD = 293.264 SLL	1 SLL = 0.0034 GMD
10 márc. 2025	1 GMD = 293.2796 SLL	1 SLL = 0.0034 GMD
11 márc. 2025	1 GMD = 290.8622 SLL	1 SLL = 0.0034 GMD
12 márc. 2025	1 GMD = 291.2437 SLL	1 SLL = 0.0034 GMD
13 márc. 2025	1 GMD = 291.2443 SLL	1 SLL = 0.0034 GMD
14 márc. 2025	1 GMD = 290.9198 SLL	1 SLL = 0.0034 GMD
15 márc. 2025	1 GMD = 291.2416 SLL	1 SLL = 0.0034 GMD
16 márc. 2025	1 GMD = 293.3156 SLL	1 SLL = 0.0034 GMD
17 márc. 2025	1 GMD = 291.2448 SLL	1 SLL = 0.0034 GMD
18 márc. 2025	1 GMD = 290.9031 SLL	1 SLL = 0.0034 GMD
19 márc. 2025	1 GMD = 290.9205 SLL	1 SLL = 0.0034 GMD
20 márc. 2025	1 GMD = 290.7896 SLL	1 SLL = 0.0034 GMD
21 márc. 2025	1 GMD = 290.7816 SLL	1 SLL = 0.0034 GMD
22 márc. 2025	1 GMD = 297.4235 SLL	1 SLL = 0.0034 GMD
23 márc. 2025	1 GMD = 293.3645 SLL	1 SLL = 0.0034 GMD
24 márc. 2025	1 GMD = 293.3645 SLL	1 SLL = 0.0034 GMD
25 márc. 2025	1 GMD = 290.7943 SLL	1 SLL = 0.0034 GMD
26 márc. 2025	1 GMD = 293.8758 SLL	1 SLL = 0.0034 GMD
27 márc. 2025	1 GMD = 293.2785 SLL	1 SLL = 0.0034 GMD
28 márc. 2025	1 GMD = 291.2432 SLL	1 SLL = 0.0034 GMD
29 márc. 2025	1 GMD = 290.7191 SLL	1 SLL = 0.0034 GMD
30 márc. 2025	1 GMD = 293.312 SLL	1 SLL = 0.0034 GMD
31 márc. 2025	1 GMD = 293.2693 SLL	1 SLL = 0.0034 GMD

Apr 2025

Dátum	GMD-SLL	SLL-GMD
01 ápr. 2025	1 GMD = 290.7771 SLL	1 SLL = 0.0034 GMD
02 ápr. 2025	1 GMD = 291.241 SLL	1 SLL = 0.0034 GMD
03 ápr. 2025	1 GMD = 290.5244 SLL	1 SLL = 0.0034 GMD
04 ápr. 2025	1 GMD = 293.1993 SLL	1 SLL = 0.0034 GMD

GMD-SLL és SLL-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek