GMD-SRD és SRD-GMD árfolyamok - 2025

GMD-SRD és SRD-GMD árfolyamok

Tekintse meg alul a(z) GMD-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,4944 SRD

1 SRD = 2,0227 GMD

1É 2É 3É

Erről: GMD erre: SRDErről: SRD erre: GMD

Jan 2025

Dátum	GMD-SRD	SRD-GMD
01 jan. 2025	1 GMD = 0.4899 SRD	1 SRD = 2.0412 GMD
02 jan. 2025	1 GMD = 0.4899 SRD	1 SRD = 2.0412 GMD
03 jan. 2025	1 GMD = 0.4839 SRD	1 SRD = 2.0667 GMD
04 jan. 2025	1 GMD = 0.4832 SRD	1 SRD = 2.0696 GMD
05 jan. 2025	1 GMD = 0.4832 SRD	1 SRD = 2.0696 GMD
06 jan. 2025	1 GMD = 0.483 SRD	1 SRD = 2.0703 GMD
07 jan. 2025	1 GMD = 0.489 SRD	1 SRD = 2.0451 GMD
08 jan. 2025	1 GMD = 0.4975 SRD	1 SRD = 2.0099 GMD
09 jan. 2025	1 GMD = 0.4944 SRD	1 SRD = 2.0228 GMD
10 jan. 2025	1 GMD = 0.4903 SRD	1 SRD = 2.0394 GMD
11 jan. 2025	1 GMD = 0.491 SRD	1 SRD = 2.0369 GMD
12 jan. 2025	1 GMD = 0.491 SRD	1 SRD = 2.0369 GMD
13 jan. 2025	1 GMD = 0.491 SRD	1 SRD = 2.0367 GMD
14 jan. 2025	1 GMD = 0.4875 SRD	1 SRD = 2.0512 GMD
15 jan. 2025	1 GMD = 0.491 SRD	1 SRD = 2.0368 GMD
16 jan. 2025	1 GMD = 0.491 SRD	1 SRD = 2.0369 GMD
17 jan. 2025	1 GMD = 0.4944 SRD	1 SRD = 2.0225 GMD
18 jan. 2025	1 GMD = 0.4835 SRD	1 SRD = 2.0683 GMD
19 jan. 2025	1 GMD = 0.4835 SRD	1 SRD = 2.0683 GMD
20 jan. 2025	1 GMD = 0.4835 SRD	1 SRD = 2.0682 GMD
21 jan. 2025	1 GMD = 0.4835 SRD	1 SRD = 2.0681 GMD
22 jan. 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0653 GMD
23 jan. 2025	1 GMD = 0.4806 SRD	1 SRD = 2.0809 GMD
24 jan. 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
25 jan. 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0653 GMD
26 jan. 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0653 GMD
27 jan. 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0653 GMD
28 jan. 2025	1 GMD = 0.4775 SRD	1 SRD = 2.0945 GMD
29 jan. 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
30 jan. 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
31 jan. 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0654 GMD

Feb 2025

Dátum	GMD-SRD	SRD-GMD
01 febr. 2025	1 GMD = 0.4841 SRD	1 SRD = 2.0657 GMD
02 febr. 2025	1 GMD = 0.4841 SRD	1 SRD = 2.0657 GMD
03 febr. 2025	1 GMD = 0.4841 SRD	1 SRD = 2.0656 GMD
04 febr. 2025	1 GMD = 0.4842 SRD	1 SRD = 2.0652 GMD
05 febr. 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
06 febr. 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
07 febr. 2025	1 GMD = 0.4876 SRD	1 SRD = 2.0509 GMD
08 febr. 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
09 febr. 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
10 febr. 2025	1 GMD = 0.4876 SRD	1 SRD = 2.051 GMD
11 febr. 2025	1 GMD = 0.4916 SRD	1 SRD = 2.0342 GMD
12 febr. 2025	1 GMD = 0.4883 SRD	1 SRD = 2.0481 GMD
13 febr. 2025	1 GMD = 0.4924 SRD	1 SRD = 2.031 GMD
14 febr. 2025	1 GMD = 0.4944 SRD	1 SRD = 2.0226 GMD
15 febr. 2025	1 GMD = 0.4926 SRD	1 SRD = 2.03 GMD
16 febr. 2025	1 GMD = 0.4926 SRD	1 SRD = 2.03 GMD
17 febr. 2025	1 GMD = 0.4926 SRD	1 SRD = 2.03 GMD
18 febr. 2025	1 GMD = 0.4923 SRD	1 SRD = 2.0311 GMD
19 febr. 2025	1 GMD = 0.4892 SRD	1 SRD = 2.0443 GMD
20 febr. 2025	1 GMD = 0.4898 SRD	1 SRD = 2.0415 GMD
21 febr. 2025	1 GMD = 0.4929 SRD	1 SRD = 2.0289 GMD
22 febr. 2025	1 GMD = 0.4939 SRD	1 SRD = 2.0246 GMD
23 febr. 2025	1 GMD = 0.4939 SRD	1 SRD = 2.0246 GMD
24 febr. 2025	1 GMD = 0.4939 SRD	1 SRD = 2.0246 GMD
25 febr. 2025	1 GMD = 0.4958 SRD	1 SRD = 2.017 GMD
26 febr. 2025	1 GMD = 0.4907 SRD	1 SRD = 2.0381 GMD
27 febr. 2025	1 GMD = 0.4958 SRD	1 SRD = 2.0169 GMD
28 febr. 2025	1 GMD = 0.4916 SRD	1 SRD = 2.034 GMD

Mar 2025

Dátum	GMD-SRD	SRD-GMD
01 márc. 2025	1 GMD = 0.4971 SRD	1 SRD = 2.0118 GMD
02 márc. 2025	1 GMD = 0.4941 SRD	1 SRD = 2.0237 GMD
03 márc. 2025	1 GMD = 0.4944 SRD	1 SRD = 2.0226 GMD
04 márc. 2025	1 GMD = 0.4974 SRD	1 SRD = 2.0103 GMD
05 márc. 2025	1 GMD = 0.4959 SRD	1 SRD = 2.0166 GMD
06 márc. 2025	1 GMD = 0.499 SRD	1 SRD = 2.0041 GMD
07 márc. 2025	1 GMD = 0.5 SRD	1 SRD = 2 GMD
08 márc. 2025	1 GMD = 0.4966 SRD	1 SRD = 2.0136 GMD
09 márc. 2025	1 GMD = 0.5007 SRD	1 SRD = 1.9971 GMD
10 márc. 2025	1 GMD = 0.4965 SRD	1 SRD = 2.0141 GMD
11 márc. 2025	1 GMD = 0.4973 SRD	1 SRD = 2.0107 GMD
12 márc. 2025	1 GMD = 0.4979 SRD	1 SRD = 2.0084 GMD
13 márc. 2025	1 GMD = 0.5024 SRD	1 SRD = 1.9906 GMD
14 márc. 2025	1 GMD = 0.5029 SRD	1 SRD = 1.9886 GMD
15 márc. 2025	1 GMD = 0.5044 SRD	1 SRD = 1.9824 GMD
16 márc. 2025	1 GMD = 0.5077 SRD	1 SRD = 1.9697 GMD
17 márc. 2025	1 GMD = 0.5044 SRD	1 SRD = 1.9824 GMD
18 márc. 2025	1 GMD = 0.5076 SRD	1 SRD = 1.9699 GMD
19 márc. 2025	1 GMD = 0.5052 SRD	1 SRD = 1.9794 GMD
20 márc. 2025	1 GMD = 0.5084 SRD	1 SRD = 1.967 GMD
21 márc. 2025	1 GMD = 0.5068 SRD	1 SRD = 1.9733 GMD
22 márc. 2025	1 GMD = 0.5155 SRD	1 SRD = 1.9397 GMD
23 márc. 2025	1 GMD = 0.5116 SRD	1 SRD = 1.9546 GMD
24 márc. 2025	1 GMD = 0.5119 SRD	1 SRD = 1.9535 GMD
25 márc. 2025	1 GMD = 0.509 SRD	1 SRD = 1.9647 GMD
26 márc. 2025	1 GMD = 0.5094 SRD	1 SRD = 1.963 GMD
27 márc. 2025	1 GMD = 0.5085 SRD	1 SRD = 1.9668 GMD
28 márc. 2025	1 GMD = 0.5063 SRD	1 SRD = 1.9753 GMD
29 márc. 2025	1 GMD = 0.508 SRD	1 SRD = 1.9684 GMD
30 márc. 2025	1 GMD = 0.5097 SRD	1 SRD = 1.9621 GMD
31 márc. 2025	1 GMD = 0.5112 SRD	1 SRD = 1.9563 GMD

Apr 2025

Dátum	GMD-SRD	SRD-GMD
01 ápr. 2025	1 GMD = 0.5069 SRD	1 SRD = 1.9728 GMD
02 ápr. 2025	1 GMD = 0.5083 SRD	1 SRD = 1.9675 GMD
03 ápr. 2025	1 GMD = 0.5074 SRD	1 SRD = 1.971 GMD
04 ápr. 2025	1 GMD = 0.511 SRD	1 SRD = 1.9568 GMD

GMD-SRD és SRD-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek