GMD-SVC és SVC-GMD árfolyamok - 2025

GMD-SVC és SVC-GMD árfolyamok

Tekintse meg alul a(z) GMD-SVC és a(z) SVC-SVC árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,1217 SVC

1 SVC = 8,2181 GMD

1É 2É 3É

Erről: GMD erre: SVCErről: SVC erre: GMD

Jan 2025

Dátum	GMD-SVC	SVC-GMD
01 jan. 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2339 GMD
02 jan. 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2275 GMD
03 jan. 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2844 GMD
04 jan. 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3001 GMD
05 jan. 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3001 GMD
06 jan. 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2818 GMD
07 jan. 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1678 GMD
08 jan. 2025	1 GMD = 0.1243 SVC	1 SVC = 8.0472 GMD
09 jan. 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1155 GMD
10 jan. 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1725 GMD
11 jan. 2025	1 GMD = 0.1229 SVC	1 SVC = 8.136 GMD
12 jan. 2025	1 GMD = 0.1229 SVC	1 SVC = 8.136 GMD
13 jan. 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1684 GMD
14 jan. 2025	1 GMD = 0.1217 SVC	1 SVC = 8.2195 GMD
15 jan. 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1733 GMD
16 jan. 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1666 GMD
17 jan. 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1138 GMD
18 jan. 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2864 GMD
19 jan. 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2864 GMD
20 jan. 2025	1 GMD = 0.1209 SVC	1 SVC = 8.2745 GMD
21 jan. 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2854 GMD
22 jan. 2025	1 GMD = 0.12 SVC	1 SVC = 8.3305 GMD
23 jan. 2025	1 GMD = 0.1199 SVC	1 SVC = 8.3382 GMD
24 jan. 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2262 GMD
25 jan. 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3018 GMD
26 jan. 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3018 GMD
27 jan. 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2855 GMD
28 jan. 2025	1 GMD = 0.1191 SVC	1 SVC = 8.3963 GMD
29 jan. 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2236 GMD
30 jan. 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2329 GMD
31 jan. 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2894 GMD

Feb 2025

Dátum	GMD-SVC	SVC-GMD
01 febr. 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2893 GMD
02 febr. 2025	1 GMD = 0.1208 SVC	1 SVC = 8.2754 GMD
03 febr. 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2892 GMD
04 febr. 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2863 GMD
05 febr. 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2255 GMD
06 febr. 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2263 GMD
07 febr. 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2227 GMD
08 febr. 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1911 GMD
09 febr. 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1911 GMD
10 febr. 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2213 GMD
11 febr. 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1768 GMD
12 febr. 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2275 GMD
13 febr. 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1915 GMD
14 febr. 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1687 GMD
15 febr. 2025	1 GMD = 0.122 SVC	1 SVC = 8.1961 GMD
16 febr. 2025	1 GMD = 0.122 SVC	1 SVC = 8.1961 GMD
17 febr. 2025	1 GMD = 0.1224 SVC	1 SVC = 8.171 GMD
18 febr. 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1657 GMD
19 febr. 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2315 GMD
20 febr. 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2398 GMD
21 febr. 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2242 GMD
22 febr. 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2253 GMD
23 febr. 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2253 GMD
24 febr. 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2305 GMD
25 febr. 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1783 GMD
26 febr. 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2536 GMD
27 febr. 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1745 GMD
28 febr. 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2403 GMD

Mar 2025

Dátum	GMD-SVC	SVC-GMD
01 márc. 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1763 GMD
02 márc. 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1711 GMD
03 márc. 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1708 GMD
04 márc. 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1722 GMD
05 márc. 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2405 GMD
06 márc. 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1711 GMD
07 márc. 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1678 GMD
08 márc. 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2391 GMD
09 márc. 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1623 GMD
10 márc. 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1714 GMD
11 márc. 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2394 GMD
12 márc. 2025	1 GMD = 0.1216 SVC	1 SVC = 8.223 GMD
13 márc. 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2297 GMD
14 márc. 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2375 GMD
15 márc. 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2478 GMD
16 márc. 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1701 GMD
17 márc. 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2262 GMD
18 márc. 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2382 GMD
19 márc. 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2379 GMD
20 márc. 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2412 GMD
21 márc. 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2416 GMD
22 márc. 2025	1 GMD = 0.1238 SVC	1 SVC = 8.0769 GMD
23 márc. 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1687 GMD
24 márc. 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1689 GMD
25 márc. 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2412 GMD
26 márc. 2025	1 GMD = 0.1227 SVC	1 SVC = 8.1504 GMD
27 márc. 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1757 GMD
28 márc. 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2296 GMD
29 márc. 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2431 GMD
30 márc. 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1702 GMD
31 márc. 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1723 GMD

Apr 2025

Dátum	GMD-SVC	SVC-GMD
01 ápr. 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2417 GMD
02 ápr. 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2317 GMD
03 ápr. 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2492 GMD
04 ápr. 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1914 GMD
05 ápr. 2025	1 GMD = 0.1219 SVC	1 SVC = 8.201 GMD

GMD-SVC és SVC-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és El Salvador központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek