GMD-THB és THB-GMD árfolyamok - 2025

GMD-THB és THB-GMD árfolyamok

Tekintse meg alul a(z) GMD-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,4664 THB

1 THB = 2,1442 GMD

1É 2É 3É

Erről: GMD erre: THBErről: THB erre: GMD

Jan 2025

Dátum	GMD-THB	THB-GMD
01 jan. 2025	1 GMD = 0.4745 THB	1 THB = 2.1076 GMD
02 jan. 2025	1 GMD = 0.4756 THB	1 THB = 2.1027 GMD
03 jan. 2025	1 GMD = 0.4749 THB	1 THB = 2.1058 GMD
04 jan. 2025	1 GMD = 0.4761 THB	1 THB = 2.1003 GMD
05 jan. 2025	1 GMD = 0.4761 THB	1 THB = 2.1003 GMD
06 jan. 2025	1 GMD = 0.474 THB	1 THB = 2.1096 GMD
07 jan. 2025	1 GMD = 0.4823 THB	1 THB = 2.0734 GMD
08 jan. 2025	1 GMD = 0.4923 THB	1 THB = 2.0314 GMD
09 jan. 2025	1 GMD = 0.4874 THB	1 THB = 2.0515 GMD
10 jan. 2025	1 GMD = 0.4836 THB	1 THB = 2.0676 GMD
11 jan. 2025	1 GMD = 0.4857 THB	1 THB = 2.059 GMD
12 jan. 2025	1 GMD = 0.4857 THB	1 THB = 2.059 GMD
13 jan. 2025	1 GMD = 0.4861 THB	1 THB = 2.0574 GMD
14 jan. 2025	1 GMD = 0.483 THB	1 THB = 2.0703 GMD
15 jan. 2025	1 GMD = 0.4853 THB	1 THB = 2.0608 GMD
16 jan. 2025	1 GMD = 0.4838 THB	1 THB = 2.0671 GMD
17 jan. 2025	1 GMD = 0.4855 THB	1 THB = 2.0597 GMD
18 jan. 2025	1 GMD = 0.476 THB	1 THB = 2.1009 GMD
19 jan. 2025	1 GMD = 0.476 THB	1 THB = 2.1009 GMD
20 jan. 2025	1 GMD = 0.4738 THB	1 THB = 2.1107 GMD
21 jan. 2025	1 GMD = 0.4697 THB	1 THB = 2.1289 GMD
22 jan. 2025	1 GMD = 0.4666 THB	1 THB = 2.1431 GMD
23 jan. 2025	1 GMD = 0.4661 THB	1 THB = 2.1456 GMD
24 jan. 2025	1 GMD = 0.4676 THB	1 THB = 2.1388 GMD
25 jan. 2025	1 GMD = 0.4633 THB	1 THB = 2.1586 GMD
26 jan. 2025	1 GMD = 0.4633 THB	1 THB = 2.1586 GMD
27 jan. 2025	1 GMD = 0.4639 THB	1 THB = 2.1555 GMD
28 jan. 2025	1 GMD = 0.4609 THB	1 THB = 2.1694 GMD
29 jan. 2025	1 GMD = 0.469 THB	1 THB = 2.1324 GMD
30 jan. 2025	1 GMD = 0.4682 THB	1 THB = 2.1359 GMD
31 jan. 2025	1 GMD = 0.4636 THB	1 THB = 2.157 GMD

Feb 2025

Dátum	GMD-THB	THB-GMD
01 febr. 2025	1 GMD = 0.466 THB	1 THB = 2.1457 GMD
02 febr. 2025	1 GMD = 0.4661 THB	1 THB = 2.1454 GMD
03 febr. 2025	1 GMD = 0.4684 THB	1 THB = 2.1349 GMD
04 febr. 2025	1 GMD = 0.4667 THB	1 THB = 2.1427 GMD
05 febr. 2025	1 GMD = 0.4662 THB	1 THB = 2.1452 GMD
06 febr. 2025	1 GMD = 0.4687 THB	1 THB = 2.1333 GMD
07 febr. 2025	1 GMD = 0.4675 THB	1 THB = 2.1392 GMD
08 febr. 2025	1 GMD = 0.4708 THB	1 THB = 2.1242 GMD
09 febr. 2025	1 GMD = 0.4708 THB	1 THB = 2.1242 GMD
10 febr. 2025	1 GMD = 0.4713 THB	1 THB = 2.1219 GMD
11 febr. 2025	1 GMD = 0.4761 THB	1 THB = 2.1003 GMD
12 febr. 2025	1 GMD = 0.474 THB	1 THB = 2.1096 GMD
13 febr. 2025	1 GMD = 0.474 THB	1 THB = 2.1098 GMD
14 febr. 2025	1 GMD = 0.4706 THB	1 THB = 2.125 GMD
15 febr. 2025	1 GMD = 0.4718 THB	1 THB = 2.1194 GMD
16 febr. 2025	1 GMD = 0.4718 THB	1 THB = 2.1194 GMD
17 febr. 2025	1 GMD = 0.4716 THB	1 THB = 2.1206 GMD
18 febr. 2025	1 GMD = 0.4711 THB	1 THB = 2.1228 GMD
19 febr. 2025	1 GMD = 0.4684 THB	1 THB = 2.1351 GMD
20 febr. 2025	1 GMD = 0.4684 THB	1 THB = 2.1347 GMD
21 febr. 2025	1 GMD = 0.4668 THB	1 THB = 2.1423 GMD
22 febr. 2025	1 GMD = 0.4662 THB	1 THB = 2.1452 GMD
23 febr. 2025	1 GMD = 0.4662 THB	1 THB = 2.1452 GMD
24 febr. 2025	1 GMD = 0.4654 THB	1 THB = 2.1486 GMD
25 febr. 2025	1 GMD = 0.4718 THB	1 THB = 2.1197 GMD
26 febr. 2025	1 GMD = 0.4685 THB	1 THB = 2.1343 GMD
27 febr. 2025	1 GMD = 0.4743 THB	1 THB = 2.1082 GMD
28 febr. 2025	1 GMD = 0.4725 THB	1 THB = 2.1166 GMD

Mar 2025

Dátum	GMD-THB	THB-GMD
01 márc. 2025	1 GMD = 0.479 THB	1 THB = 2.0876 GMD
02 márc. 2025	1 GMD = 0.4786 THB	1 THB = 2.0895 GMD
03 márc. 2025	1 GMD = 0.4787 THB	1 THB = 2.0891 GMD
04 márc. 2025	1 GMD = 0.4714 THB	1 THB = 2.1212 GMD
05 márc. 2025	1 GMD = 0.4679 THB	1 THB = 2.1374 GMD
06 márc. 2025	1 GMD = 0.4716 THB	1 THB = 2.1204 GMD
07 márc. 2025	1 GMD = 0.4701 THB	1 THB = 2.127 GMD
08 márc. 2025	1 GMD = 0.4669 THB	1 THB = 2.1418 GMD
09 márc. 2025	1 GMD = 0.4721 THB	1 THB = 2.1183 GMD
10 márc. 2025	1 GMD = 0.47 THB	1 THB = 2.1276 GMD
11 márc. 2025	1 GMD = 0.4697 THB	1 THB = 2.1288 GMD
12 márc. 2025	1 GMD = 0.4696 THB	1 THB = 2.1294 GMD
13 márc. 2025	1 GMD = 0.4692 THB	1 THB = 2.1313 GMD
14 márc. 2025	1 GMD = 0.4677 THB	1 THB = 2.1383 GMD
15 márc. 2025	1 GMD = 0.4671 THB	1 THB = 2.1409 GMD
16 márc. 2025	1 GMD = 0.4687 THB	1 THB = 2.1336 GMD
17 márc. 2025	1 GMD = 0.4671 THB	1 THB = 2.1409 GMD
18 márc. 2025	1 GMD = 0.466 THB	1 THB = 2.146 GMD
19 márc. 2025	1 GMD = 0.4662 THB	1 THB = 2.1449 GMD
20 márc. 2025	1 GMD = 0.4669 THB	1 THB = 2.1416 GMD
21 márc. 2025	1 GMD = 0.468 THB	1 THB = 2.1366 GMD
22 márc. 2025	1 GMD = 0.4811 THB	1 THB = 2.0788 GMD
23 márc. 2025	1 GMD = 0.4722 THB	1 THB = 2.1176 GMD
24 márc. 2025	1 GMD = 0.4723 THB	1 THB = 2.1174 GMD
25 márc. 2025	1 GMD = 0.4713 THB	1 THB = 2.1219 GMD
26 márc. 2025	1 GMD = 0.4762 THB	1 THB = 2.1001 GMD
27 márc. 2025	1 GMD = 0.4738 THB	1 THB = 2.1104 GMD
28 márc. 2025	1 GMD = 0.4722 THB	1 THB = 2.1177 GMD
29 márc. 2025	1 GMD = 0.4703 THB	1 THB = 2.1264 GMD
30 márc. 2025	1 GMD = 0.4741 THB	1 THB = 2.1091 GMD
31 márc. 2025	1 GMD = 0.474 THB	1 THB = 2.1095 GMD

Apr 2025

Dátum	GMD-THB	THB-GMD
01 ápr. 2025	1 GMD = 0.4704 THB	1 THB = 2.126 GMD
02 ápr. 2025	1 GMD = 0.4749 THB	1 THB = 2.1057 GMD
03 ápr. 2025	1 GMD = 0.4726 THB	1 THB = 2.1161 GMD
04 ápr. 2025	1 GMD = 0.4774 THB	1 THB = 2.0949 GMD
05 ápr. 2025	1 GMD = 0.4813 THB	1 THB = 2.0779 GMD
06 ápr. 2025	1 GMD = 0.4813 THB	1 THB = 2.0779 GMD
07 ápr. 2025	1 GMD = 0.4833 THB	1 THB = 2.069 GMD
08 ápr. 2025	1 GMD = 0.4815 THB	1 THB = 2.0771 GMD
09 ápr. 2025	1 GMD = 0.4833 THB	1 THB = 2.0692 GMD
10 ápr. 2025	1 GMD = 0.4768 THB	1 THB = 2.0973 GMD
11 ápr. 2025	1 GMD = 0.4694 THB	1 THB = 2.1305 GMD
12 ápr. 2025	1 GMD = 0.4685 THB	1 THB = 2.1343 GMD
13 ápr. 2025	1 GMD = 0.4671 THB	1 THB = 2.1409 GMD
14 ápr. 2025	1 GMD = 0.4679 THB	1 THB = 2.1373 GMD
15 ápr. 2025	1 GMD = 0.4694 THB	1 THB = 2.1302 GMD
16 ápr. 2025	1 GMD = 0.4654 THB	1 THB = 2.1487 GMD
17 ápr. 2025	1 GMD = 0.4651 THB	1 THB = 2.1499 GMD
18 ápr. 2025	1 GMD = 0.4664 THB	1 THB = 2.144 GMD
19 ápr. 2025	1 GMD = 0.4664 THB	1 THB = 2.1442 GMD
20 ápr. 2025	1 GMD = 0.4664 THB	1 THB = 2.1442 GMD
21 ápr. 2025	1 GMD = 0.4664 THB	1 THB = 2.144 GMD
22 ápr. 2025	1 GMD = 0.4649 THB	1 THB = 2.1512 GMD
23 ápr. 2025	1 GMD = 0.4699 THB	1 THB = 2.1281 GMD
24 ápr. 2025	1 GMD = 0.4677 THB	1 THB = 2.1382 GMD
25 ápr. 2025	1 GMD = 0.4694 THB	1 THB = 2.1306 GMD
26 ápr. 2025	1 GMD = 0.4654 THB	1 THB = 2.1486 GMD
27 ápr. 2025	1 GMD = 0.4654 THB	1 THB = 2.1486 GMD
28 ápr. 2025	1 GMD = 0.4662 THB	1 THB = 2.1451 GMD
29 ápr. 2025	1 GMD = 0.4705 THB	1 THB = 2.1255 GMD
30 ápr. 2025	1 GMD = 0.4675 THB	1 THB = 2.139 GMD

May 2025

Dátum	GMD-THB	THB-GMD
01 máj. 2025	1 GMD = 0.4681 THB	1 THB = 2.1362 GMD
02 máj. 2025	1 GMD = 0.4615 THB	1 THB = 2.1669 GMD
03 máj. 2025	1 GMD = 0.4627 THB	1 THB = 2.1612 GMD
04 máj. 2025	1 GMD = 0.4627 THB	1 THB = 2.1612 GMD
05 máj. 2025	1 GMD = 0.4601 THB	1 THB = 2.1736 GMD
06 máj. 2025	1 GMD = 0.4567 THB	1 THB = 2.1899 GMD
07 máj. 2025	1 GMD = 0.46 THB	1 THB = 2.1739 GMD
08 máj. 2025	1 GMD = 0.459 THB	1 THB = 2.1786 GMD
09 máj. 2025	1 GMD = 0.4617 THB	1 THB = 2.1661 GMD
10 máj. 2025	1 GMD = 0.461 THB	1 THB = 2.1694 GMD
11 máj. 2025	1 GMD = 0.461 THB	1 THB = 2.1694 GMD
12 máj. 2025	1 GMD = 0.4679 THB	1 THB = 2.1373 GMD
13 máj. 2025	1 GMD = 0.4647 THB	1 THB = 2.152 GMD
14 máj. 2025	1 GMD = 0.4617 THB	1 THB = 2.1659 GMD
15 máj. 2025	1 GMD = 0.4596 THB	1 THB = 2.1759 GMD
16 máj. 2025	1 GMD = 0.4627 THB	1 THB = 2.1613 GMD
17 máj. 2025	1 GMD = 0.4599 THB	1 THB = 2.1744 GMD
18 máj. 2025	1 GMD = 0.4599 THB	1 THB = 2.1744 GMD
19 máj. 2025	1 GMD = 0.4557 THB	1 THB = 2.1943 GMD
20 máj. 2025	1 GMD = 0.4559 THB	1 THB = 2.1935 GMD
21 máj. 2025	1 GMD = 0.4522 THB	1 THB = 2.2113 GMD
22 máj. 2025	1 GMD = 0.4563 THB	1 THB = 2.1917 GMD
23 máj. 2025	1 GMD = 0.4531 THB	1 THB = 2.2072 GMD
24 máj. 2025	1 GMD = 0.4514 THB	1 THB = 2.2152 GMD
25 máj. 2025	1 GMD = 0.4514 THB	1 THB = 2.2152 GMD
26 máj. 2025	1 GMD = 0.4527 THB	1 THB = 2.209 GMD
27 máj. 2025	1 GMD = 0.4551 THB	1 THB = 2.1975 GMD
28 máj. 2025	1 GMD = 0.4534 THB	1 THB = 2.2058 GMD
29 máj. 2025	1 GMD = 0.4541 THB	1 THB = 2.202 GMD
30 máj. 2025	1 GMD = 0.4561 THB	1 THB = 2.1925 GMD
31 máj. 2025	1 GMD = 0.4556 THB	1 THB = 2.1949 GMD

Jun 2025

Dátum	GMD-THB	THB-GMD
01 jún. 2025	1 GMD = 0.4556 THB	1 THB = 2.1949 GMD
02 jún. 2025	1 GMD = 0.4521 THB	1 THB = 2.212 GMD
03 jún. 2025	1 GMD = 0.4528 THB	1 THB = 2.2083 GMD
04 jún. 2025	1 GMD = 0.4543 THB	1 THB = 2.2011 GMD
05 jún. 2025	1 GMD = 0.4643 THB	1 THB = 2.1537 GMD
06 jún. 2025	1 GMD = 0.4625 THB	1 THB = 2.1621 GMD
07 jún. 2025	1 GMD = 0.4616 THB	1 THB = 2.1663 GMD
08 jún. 2025	1 GMD = 0.4616 THB	1 THB = 2.1663 GMD
09 jún. 2025	1 GMD = 0.4607 THB	1 THB = 2.1705 GMD
10 jún. 2025	1 GMD = 0.4564 THB	1 THB = 2.191 GMD
11 jún. 2025	1 GMD = 0.4635 THB	1 THB = 2.1577 GMD
12 jún. 2025	1 GMD = 0.4604 THB	1 THB = 2.1722 GMD
13 jún. 2025	1 GMD = 0.4603 THB	1 THB = 2.1725 GMD
14 jún. 2025	1 GMD = 0.4596 THB	1 THB = 2.1757 GMD
15 jún. 2025	1 GMD = 0.4596 THB	1 THB = 2.1757 GMD
16 jún. 2025	1 GMD = 0.4607 THB	1 THB = 2.1707 GMD
17 jún. 2025	1 GMD = 0.4546 THB	1 THB = 2.1999 GMD
18 jún. 2025	1 GMD = 0.4564 THB	1 THB = 2.1912 GMD
19 jún. 2025	1 GMD = 0.4586 THB	1 THB = 2.1804 GMD
20 jún. 2025	1 GMD = 0.4582 THB	1 THB = 2.1826 GMD
21 jún. 2025	1 GMD = 0.4589 THB	1 THB = 2.179 GMD
22 jún. 2025	1 GMD = 0.4589 THB	1 THB = 2.179 GMD
23 jún. 2025	1 GMD = 0.4611 THB	1 THB = 2.1687 GMD
24 jún. 2025	1 GMD = 0.4564 THB	1 THB = 2.191 GMD
25 jún. 2025	1 GMD = 0.4564 THB	1 THB = 2.1912 GMD
26 jún. 2025	1 GMD = 0.4545 THB	1 THB = 2.2003 GMD
27 jún. 2025	1 GMD = 0.4559 THB	1 THB = 2.1936 GMD
28 jún. 2025	1 GMD = 0.4553 THB	1 THB = 2.1964 GMD
29 jún. 2025	1 GMD = 0.4553 THB	1 THB = 2.1964 GMD
30 jún. 2025	1 GMD = 0.4549 THB	1 THB = 2.1982 GMD

Jul 2025

Dátum	GMD-THB	THB-GMD
01 júl. 2025	1 GMD = 0.4532 THB	1 THB = 2.2067 GMD
02 júl. 2025	1 GMD = 0.4566 THB	1 THB = 2.1903 GMD
03 júl. 2025	1 GMD = 0.4526 THB	1 THB = 2.2095 GMD
04 júl. 2025	1 GMD = 0.452 THB	1 THB = 2.2122 GMD
05 júl. 2025	1 GMD = 0.4526 THB	1 THB = 2.2096 GMD
06 júl. 2025	1 GMD = 0.4526 THB	1 THB = 2.2096 GMD
07 júl. 2025	1 GMD = 0.4558 THB	1 THB = 2.1939 GMD
08 júl. 2025	1 GMD = 0.4551 THB	1 THB = 2.1972 GMD
09 júl. 2025	1 GMD = 0.4581 THB	1 THB = 2.183 GMD
10 júl. 2025	1 GMD = 0.4557 THB	1 THB = 2.1945 GMD
11 júl. 2025	1 GMD = 0.4536 THB	1 THB = 2.2045 GMD
12 júl. 2025	1 GMD = 0.4538 THB	1 THB = 2.2038 GMD
13 júl. 2025	1 GMD = 0.4538 THB	1 THB = 2.2037 GMD
14 júl. 2025	1 GMD = 0.4533 THB	1 THB = 2.2061 GMD

GMD-THB és THB-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek