GMD-TRY és TRY-GMD árfolyamok - 2025

GMD-TRY és TRY-GMD árfolyamok

Tekintse meg alul a(z) GMD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,5259 TRY

1 TRY = 1,9016 GMD

1É 2É 3É

Erről: GMD erre: TRYErről: TRY erre: GMD

Jan 2025

Dátum	GMD-TRY	TRY-GMD
01 jan. 2025	1 GMD = 0.4912 TRY	1 TRY = 2.0359 GMD
02 jan. 2025	1 GMD = 0.4905 TRY	1 TRY = 2.0389 GMD
03 jan. 2025	1 GMD = 0.4877 TRY	1 TRY = 2.0502 GMD
04 jan. 2025	1 GMD = 0.488 TRY	1 TRY = 2.0493 GMD
05 jan. 2025	1 GMD = 0.4879 TRY	1 TRY = 2.0497 GMD
06 jan. 2025	1 GMD = 0.487 TRY	1 TRY = 2.0532 GMD
07 jan. 2025	1 GMD = 0.4945 TRY	1 TRY = 2.0223 GMD
08 jan. 2025	1 GMD = 0.5019 TRY	1 TRY = 1.9923 GMD
09 jan. 2025	1 GMD = 0.4978 TRY	1 TRY = 2.0087 GMD
10 jan. 2025	1 GMD = 0.4953 TRY	1 TRY = 2.0189 GMD
11 jan. 2025	1 GMD = 0.4951 TRY	1 TRY = 2.0198 GMD
12 jan. 2025	1 GMD = 0.4955 TRY	1 TRY = 2.018 GMD
13 jan. 2025	1 GMD = 0.4965 TRY	1 TRY = 2.0141 GMD
14 jan. 2025	1 GMD = 0.493 TRY	1 TRY = 2.0286 GMD
15 jan. 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0147 GMD
16 jan. 2025	1 GMD = 0.4957 TRY	1 TRY = 2.0174 GMD
17 jan. 2025	1 GMD = 0.5009 TRY	1 TRY = 1.9962 GMD
18 jan. 2025	1 GMD = 0.4903 TRY	1 TRY = 2.0394 GMD
19 jan. 2025	1 GMD = 0.4887 TRY	1 TRY = 2.0461 GMD
20 jan. 2025	1 GMD = 0.4908 TRY	1 TRY = 2.0373 GMD
21 jan. 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0352 GMD
22 jan. 2025	1 GMD = 0.4917 TRY	1 TRY = 2.0336 GMD
23 jan. 2025	1 GMD = 0.4885 TRY	1 TRY = 2.0472 GMD
24 jan. 2025	1 GMD = 0.4958 TRY	1 TRY = 2.0171 GMD
25 jan. 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0348 GMD
26 jan. 2025	1 GMD = 0.4919 TRY	1 TRY = 2.0331 GMD
27 jan. 2025	1 GMD = 0.4928 TRY	1 TRY = 2.0292 GMD
28 jan. 2025	1 GMD = 0.4864 TRY	1 TRY = 2.056 GMD
29 jan. 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0128 GMD
30 jan. 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0127 GMD
31 jan. 2025	1 GMD = 0.4946 TRY	1 TRY = 2.022 GMD

Feb 2025

Dátum	GMD-TRY	TRY-GMD
01 febr. 2025	1 GMD = 0.4922 TRY	1 TRY = 2.0318 GMD
02 febr. 2025	1 GMD = 0.4943 TRY	1 TRY = 2.0231 GMD
03 febr. 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0149 GMD
04 febr. 2025	1 GMD = 0.496 TRY	1 TRY = 2.0162 GMD
05 febr. 2025	1 GMD = 0.499 TRY	1 TRY = 2.004 GMD
06 febr. 2025	1 GMD = 0.4986 TRY	1 TRY = 2.0058 GMD
07 febr. 2025	1 GMD = 0.4995 TRY	1 TRY = 2.0019 GMD
08 febr. 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
09 febr. 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
10 febr. 2025	1 GMD = 0.4999 TRY	1 TRY = 2.0003 GMD
11 febr. 2025	1 GMD = 0.504 TRY	1 TRY = 1.9843 GMD
12 febr. 2025	1 GMD = 0.5014 TRY	1 TRY = 1.9946 GMD
13 febr. 2025	1 GMD = 0.5052 TRY	1 TRY = 1.9795 GMD
14 febr. 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9743 GMD
15 febr. 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
16 febr. 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
17 febr. 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9736 GMD
18 febr. 2025	1 GMD = 0.5073 TRY	1 TRY = 1.9713 GMD
19 febr. 2025	1 GMD = 0.5043 TRY	1 TRY = 1.9831 GMD
20 febr. 2025	1 GMD = 0.5037 TRY	1 TRY = 1.9852 GMD
21 febr. 2025	1 GMD = 0.5057 TRY	1 TRY = 1.9775 GMD
22 febr. 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
23 febr. 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
24 febr. 2025	1 GMD = 0.506 TRY	1 TRY = 1.9761 GMD
25 febr. 2025	1 GMD = 0.5099 TRY	1 TRY = 1.9612 GMD
26 febr. 2025	1 GMD = 0.5045 TRY	1 TRY = 1.9823 GMD
27 febr. 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9633 GMD
28 febr. 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9744 GMD

Mar 2025

Dátum	GMD-TRY	TRY-GMD
01 márc. 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9642 GMD
02 márc. 2025	1 GMD = 0.5103 TRY	1 TRY = 1.9596 GMD
03 márc. 2025	1 GMD = 0.5099 TRY	1 TRY = 1.961 GMD
04 márc. 2025	1 GMD = 0.5098 TRY	1 TRY = 1.9617 GMD
05 márc. 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9765 GMD
06 márc. 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9629 GMD
07 márc. 2025	1 GMD = 0.5096 TRY	1 TRY = 1.9622 GMD
08 márc. 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9767 GMD
09 márc. 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9643 GMD
10 márc. 2025	1 GMD = 0.5113 TRY	1 TRY = 1.956 GMD
11 márc. 2025	1 GMD = 0.5075 TRY	1 TRY = 1.9704 GMD
12 márc. 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
13 márc. 2025	1 GMD = 0.5084 TRY	1 TRY = 1.9668 GMD
14 márc. 2025	1 GMD = 0.5087 TRY	1 TRY = 1.9658 GMD
15 márc. 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9735 GMD
16 márc. 2025	1 GMD = 0.5124 TRY	1 TRY = 1.9516 GMD
17 márc. 2025	1 GMD = 0.5092 TRY	1 TRY = 1.9637 GMD
18 márc. 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
19 márc. 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8959 GMD
20 márc. 2025	1 GMD = 0.5269 TRY	1 TRY = 1.8977 GMD
21 márc. 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8972 GMD
22 márc. 2025	1 GMD = 0.536 TRY	1 TRY = 1.8657 GMD
23 márc. 2025	1 GMD = 0.5292 TRY	1 TRY = 1.8897 GMD
24 márc. 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
25 márc. 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
26 márc. 2025	1 GMD = 0.5327 TRY	1 TRY = 1.8773 GMD
27 márc. 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
28 márc. 2025	1 GMD = 0.5279 TRY	1 TRY = 1.8942 GMD
29 márc. 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8973 GMD
30 márc. 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
31 márc. 2025	1 GMD = 0.5307 TRY	1 TRY = 1.8844 GMD

Apr 2025

Dátum	GMD-TRY	TRY-GMD
01 ápr. 2025	1 GMD = 0.526 TRY	1 TRY = 1.9013 GMD
02 ápr. 2025	1 GMD = 0.5266 TRY	1 TRY = 1.8988 GMD
03 ápr. 2025	1 GMD = 0.5256 TRY	1 TRY = 1.9027 GMD
04 ápr. 2025	1 GMD = 0.5315 TRY	1 TRY = 1.8815 GMD
05 ápr. 2025	1 GMD = 0.5309 TRY	1 TRY = 1.8834 GMD
06 ápr. 2025	1 GMD = 0.5309 TRY	1 TRY = 1.8834 GMD
07 ápr. 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
08 ápr. 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
09 ápr. 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
10 ápr. 2025	1 GMD = 0.5262 TRY	1 TRY = 1.9005 GMD
11 ápr. 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8961 GMD
12 ápr. 2025	1 GMD = 0.5304 TRY	1 TRY = 1.8853 GMD
13 ápr. 2025	1 GMD = 0.5325 TRY	1 TRY = 1.878 GMD
14 ápr. 2025	1 GMD = 0.5323 TRY	1 TRY = 1.8788 GMD
15 ápr. 2025	1 GMD = 0.5328 TRY	1 TRY = 1.8769 GMD
16 ápr. 2025	1 GMD = 0.5286 TRY	1 TRY = 1.8917 GMD
17 ápr. 2025	1 GMD = 0.5323 TRY	1 TRY = 1.8788 GMD
18 ápr. 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
19 ápr. 2025	1 GMD = 0.5332 TRY	1 TRY = 1.8756 GMD
20 ápr. 2025	1 GMD = 0.5317 TRY	1 TRY = 1.8807 GMD
21 ápr. 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
22 ápr. 2025	1 GMD = 0.5351 TRY	1 TRY = 1.8689 GMD
23 ápr. 2025	1 GMD = 0.5393 TRY	1 TRY = 1.8543 GMD
24 ápr. 2025	1 GMD = 0.5358 TRY	1 TRY = 1.8663 GMD
25 ápr. 2025	1 GMD = 0.5374 TRY	1 TRY = 1.8609 GMD
26 ápr. 2025	1 GMD = 0.5336 TRY	1 TRY = 1.8739 GMD
27 ápr. 2025	1 GMD = 0.534 TRY	1 TRY = 1.8727 GMD
28 ápr. 2025	1 GMD = 0.534 TRY	1 TRY = 1.8728 GMD
29 ápr. 2025	1 GMD = 0.5414 TRY	1 TRY = 1.8472 GMD
30 ápr. 2025	1 GMD = 0.5382 TRY	1 TRY = 1.8582 GMD

May 2025

Dátum	GMD-TRY	TRY-GMD
01 máj. 2025	1 GMD = 0.5378 TRY	1 TRY = 1.8594 GMD
02 máj. 2025	1 GMD = 0.5393 TRY	1 TRY = 1.8542 GMD
03 máj. 2025	1 GMD = 0.5379 TRY	1 TRY = 1.8591 GMD
04 máj. 2025	1 GMD = 0.5398 TRY	1 TRY = 1.8526 GMD
05 máj. 2025	1 GMD = 0.5396 TRY	1 TRY = 1.8532 GMD
06 máj. 2025	1 GMD = 0.5399 TRY	1 TRY = 1.8523 GMD
07 máj. 2025	1 GMD = 0.5443 TRY	1 TRY = 1.8373 GMD
08 máj. 2025	1 GMD = 0.5403 TRY	1 TRY = 1.8507 GMD
09 máj. 2025	1 GMD = 0.5419 TRY	1 TRY = 1.8453 GMD
10 máj. 2025	1 GMD = 0.5422 TRY	1 TRY = 1.8442 GMD
11 máj. 2025	1 GMD = 0.5422 TRY	1 TRY = 1.8442 GMD
12 máj. 2025	1 GMD = 0.5423 TRY	1 TRY = 1.8441 GMD
13 máj. 2025	1 GMD = 0.5424 TRY	1 TRY = 1.8436 GMD
14 máj. 2025	1 GMD = 0.5384 TRY	1 TRY = 1.8574 GMD
15 máj. 2025	1 GMD = 0.5337 TRY	1 TRY = 1.8736 GMD
16 máj. 2025	1 GMD = 0.5391 TRY	1 TRY = 1.8549 GMD
17 máj. 2025	1 GMD = 0.5359 TRY	1 TRY = 1.8659 GMD
18 máj. 2025	1 GMD = 0.5334 TRY	1 TRY = 1.8747 GMD
19 máj. 2025	1 GMD = 0.5356 TRY	1 TRY = 1.8669 GMD
20 máj. 2025	1 GMD = 0.5359 TRY	1 TRY = 1.8661 GMD
21 máj. 2025	1 GMD = 0.5356 TRY	1 TRY = 1.8669 GMD
22 máj. 2025	1 GMD = 0.5405 TRY	1 TRY = 1.8502 GMD
23 máj. 2025	1 GMD = 0.5421 TRY	1 TRY = 1.8446 GMD
24 máj. 2025	1 GMD = 0.5416 TRY	1 TRY = 1.8465 GMD
25 máj. 2025	1 GMD = 0.5396 TRY	1 TRY = 1.8531 GMD
26 máj. 2025	1 GMD = 0.541 TRY	1 TRY = 1.8485 GMD
27 máj. 2025	1 GMD = 0.5417 TRY	1 TRY = 1.8461 GMD
28 máj. 2025	1 GMD = 0.5426 TRY	1 TRY = 1.8428 GMD
29 máj. 2025	1 GMD = 0.5432 TRY	1 TRY = 1.841 GMD
30 máj. 2025	1 GMD = 0.545 TRY	1 TRY = 1.8348 GMD
31 máj. 2025	1 GMD = 0.5455 TRY	1 TRY = 1.8332 GMD

Jun 2025

Dátum	GMD-TRY	TRY-GMD
01 jún. 2025	1 GMD = 0.5442 TRY	1 TRY = 1.8376 GMD
02 jún. 2025	1 GMD = 0.5442 TRY	1 TRY = 1.8374 GMD
03 jún. 2025	1 GMD = 0.5438 TRY	1 TRY = 1.8389 GMD
04 jún. 2025	1 GMD = 0.5433 TRY	1 TRY = 1.8405 GMD
05 jún. 2025	1 GMD = 0.562 TRY	1 TRY = 1.7793 GMD
06 jún. 2025	1 GMD = 0.5565 TRY	1 TRY = 1.797 GMD
07 jún. 2025	1 GMD = 0.5527 TRY	1 TRY = 1.8095 GMD
08 jún. 2025	1 GMD = 0.5524 TRY	1 TRY = 1.8104 GMD
09 jún. 2025	1 GMD = 0.5525 TRY	1 TRY = 1.8099 GMD
10 jún. 2025	1 GMD = 0.5486 TRY	1 TRY = 1.8227 GMD
11 jún. 2025	1 GMD = 0.556 TRY	1 TRY = 1.7985 GMD
12 jún. 2025	1 GMD = 0.5577 TRY	1 TRY = 1.7932 GMD
13 jún. 2025	1 GMD = 0.5592 TRY	1 TRY = 1.7883 GMD
14 jún. 2025	1 GMD = 0.5584 TRY	1 TRY = 1.7908 GMD
15 jún. 2025	1 GMD = 0.5589 TRY	1 TRY = 1.7893 GMD
16 jún. 2025	1 GMD = 0.5588 TRY	1 TRY = 1.7895 GMD
17 jún. 2025	1 GMD = 0.5507 TRY	1 TRY = 1.8158 GMD
18 jún. 2025	1 GMD = 0.553 TRY	1 TRY = 1.8084 GMD
19 jún. 2025	1 GMD = 0.5531 TRY	1 TRY = 1.808 GMD
20 jún. 2025	1 GMD = 0.5546 TRY	1 TRY = 1.8032 GMD
21 jún. 2025	1 GMD = 0.554 TRY	1 TRY = 1.805 GMD
22 jún. 2025	1 GMD = 0.554 TRY	1 TRY = 1.805 GMD
23 jún. 2025	1 GMD = 0.5557 TRY	1 TRY = 1.7995 GMD
24 jún. 2025	1 GMD = 0.5539 TRY	1 TRY = 1.8053 GMD
25 jún. 2025	1 GMD = 0.5555 TRY	1 TRY = 1.8002 GMD
26 jún. 2025	1 GMD = 0.5564 TRY	1 TRY = 1.7971 GMD
27 jún. 2025	1 GMD = 0.5576 TRY	1 TRY = 1.7934 GMD
28 jún. 2025	1 GMD = 0.5585 TRY	1 TRY = 1.7905 GMD
29 jún. 2025	1 GMD = 0.5568 TRY	1 TRY = 1.7959 GMD
30 jún. 2025	1 GMD = 0.5565 TRY	1 TRY = 1.7969 GMD

Jul 2025

Dátum	GMD-TRY	TRY-GMD
01 júl. 2025	1 GMD = 0.5575 TRY	1 TRY = 1.7937 GMD
02 júl. 2025	1 GMD = 0.5606 TRY	1 TRY = 1.7839 GMD
03 júl. 2025	1 GMD = 0.5575 TRY	1 TRY = 1.7938 GMD
04 júl. 2025	1 GMD = 0.5572 TRY	1 TRY = 1.7948 GMD
05 júl. 2025	1 GMD = 0.557 TRY	1 TRY = 1.7952 GMD
06 júl. 2025	1 GMD = 0.557 TRY	1 TRY = 1.7952 GMD
07 júl. 2025	1 GMD = 0.5594 TRY	1 TRY = 1.7876 GMD
08 júl. 2025	1 GMD = 0.5598 TRY	1 TRY = 1.7865 GMD
09 júl. 2025	1 GMD = 0.5601 TRY	1 TRY = 1.7854 GMD
10 júl. 2025	1 GMD = 0.5602 TRY	1 TRY = 1.7852 GMD
11 júl. 2025	1 GMD = 0.5619 TRY	1 TRY = 1.7797 GMD
12 júl. 2025	1 GMD = 0.5615 TRY	1 TRY = 1.7809 GMD
13 júl. 2025	1 GMD = 0.5619 TRY	1 TRY = 1.7797 GMD
14 júl. 2025	1 GMD = 0.5622 TRY	1 TRY = 1.7789 GMD

GMD-TRY és TRY-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek