GMD-TWD és TWD-GMD árfolyamok - 2025

GMD-TWD és TWD-GMD árfolyamok

Tekintse meg alul a(z) GMD-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,4576 TWD

1 TWD = 2,1855 GMD

1É 2É 3É

Erről: GMD erre: TWDErről: TWD erre: GMD

Jan 2025

Dátum	GMD-TWD	TWD-GMD
01 jan. 2025	1 GMD = 0.4559 TWD	1 TWD = 2.1936 GMD
02 jan. 2025	1 GMD = 0.4569 TWD	1 TWD = 2.1886 GMD
03 jan. 2025	1 GMD = 0.4541 TWD	1 TWD = 2.202 GMD
04 jan. 2025	1 GMD = 0.4541 TWD	1 TWD = 2.2019 GMD
05 jan. 2025	1 GMD = 0.4541 TWD	1 TWD = 2.2019 GMD
06 jan. 2025	1 GMD = 0.4514 TWD	1 TWD = 2.2151 GMD
07 jan. 2025	1 GMD = 0.4579 TWD	1 TWD = 2.1839 GMD
08 jan. 2025	1 GMD = 0.4664 TWD	1 TWD = 2.1443 GMD
09 jan. 2025	1 GMD = 0.4634 TWD	1 TWD = 2.1579 GMD
10 jan. 2025	1 GMD = 0.4608 TWD	1 TWD = 2.1699 GMD
11 jan. 2025	1 GMD = 0.4631 TWD	1 TWD = 2.1595 GMD
12 jan. 2025	1 GMD = 0.4631 TWD	1 TWD = 2.1595 GMD
13 jan. 2025	1 GMD = 0.4626 TWD	1 TWD = 2.1617 GMD
14 jan. 2025	1 GMD = 0.4585 TWD	1 TWD = 2.181 GMD
15 jan. 2025	1 GMD = 0.4614 TWD	1 TWD = 2.1672 GMD
16 jan. 2025	1 GMD = 0.4603 TWD	1 TWD = 2.1723 GMD
17 jan. 2025	1 GMD = 0.4637 TWD	1 TWD = 2.1565 GMD
18 jan. 2025	1 GMD = 0.454 TWD	1 TWD = 2.2024 GMD
19 jan. 2025	1 GMD = 0.454 TWD	1 TWD = 2.2024 GMD
20 jan. 2025	1 GMD = 0.4523 TWD	1 TWD = 2.2111 GMD
21 jan. 2025	1 GMD = 0.4518 TWD	1 TWD = 2.2134 GMD
22 jan. 2025	1 GMD = 0.4513 TWD	1 TWD = 2.2156 GMD
23 jan. 2025	1 GMD = 0.4492 TWD	1 TWD = 2.2264 GMD
24 jan. 2025	1 GMD = 0.4547 TWD	1 TWD = 2.1994 GMD
25 jan. 2025	1 GMD = 0.4517 TWD	1 TWD = 2.214 GMD
26 jan. 2025	1 GMD = 0.4517 TWD	1 TWD = 2.214 GMD
27 jan. 2025	1 GMD = 0.4527 TWD	1 TWD = 2.2087 GMD
28 jan. 2025	1 GMD = 0.4479 TWD	1 TWD = 2.2325 GMD
29 jan. 2025	1 GMD = 0.4558 TWD	1 TWD = 2.1938 GMD
30 jan. 2025	1 GMD = 0.4558 TWD	1 TWD = 2.1939 GMD
31 jan. 2025	1 GMD = 0.4537 TWD	1 TWD = 2.2041 GMD

Feb 2025

Dátum	GMD-TWD	TWD-GMD
01 febr. 2025	1 GMD = 0.4544 TWD	1 TWD = 2.2008 GMD
02 febr. 2025	1 GMD = 0.4544 TWD	1 TWD = 2.2008 GMD
03 febr. 2025	1 GMD = 0.4553 TWD	1 TWD = 2.1965 GMD
04 febr. 2025	1 GMD = 0.4538 TWD	1 TWD = 2.2034 GMD
05 febr. 2025	1 GMD = 0.4559 TWD	1 TWD = 2.1935 GMD
06 febr. 2025	1 GMD = 0.456 TWD	1 TWD = 2.1929 GMD
07 febr. 2025	1 GMD = 0.4551 TWD	1 TWD = 2.1972 GMD
08 febr. 2025	1 GMD = 0.4561 TWD	1 TWD = 2.1923 GMD
09 febr. 2025	1 GMD = 0.4561 TWD	1 TWD = 2.1923 GMD
10 febr. 2025	1 GMD = 0.4554 TWD	1 TWD = 2.1959 GMD
11 febr. 2025	1 GMD = 0.4588 TWD	1 TWD = 2.1795 GMD
12 febr. 2025	1 GMD = 0.4563 TWD	1 TWD = 2.1917 GMD
13 febr. 2025	1 GMD = 0.4589 TWD	1 TWD = 2.1791 GMD
14 febr. 2025	1 GMD = 0.4575 TWD	1 TWD = 2.1857 GMD
15 febr. 2025	1 GMD = 0.457 TWD	1 TWD = 2.188 GMD
16 febr. 2025	1 GMD = 0.457 TWD	1 TWD = 2.188 GMD
17 febr. 2025	1 GMD = 0.4578 TWD	1 TWD = 2.1843 GMD
18 febr. 2025	1 GMD = 0.458 TWD	1 TWD = 2.1833 GMD
19 febr. 2025	1 GMD = 0.4553 TWD	1 TWD = 2.1962 GMD
20 febr. 2025	1 GMD = 0.4546 TWD	1 TWD = 2.2 GMD
21 febr. 2025	1 GMD = 0.4551 TWD	1 TWD = 2.1971 GMD
22 febr. 2025	1 GMD = 0.4554 TWD	1 TWD = 2.1959 GMD
23 febr. 2025	1 GMD = 0.4554 TWD	1 TWD = 2.1959 GMD
24 febr. 2025	1 GMD = 0.4547 TWD	1 TWD = 2.1991 GMD
25 febr. 2025	1 GMD = 0.4587 TWD	1 TWD = 2.1802 GMD
26 febr. 2025	1 GMD = 0.454 TWD	1 TWD = 2.2028 GMD
27 febr. 2025	1 GMD = 0.4587 TWD	1 TWD = 2.1801 GMD
28 febr. 2025	1 GMD = 0.4561 TWD	1 TWD = 2.1925 GMD

Mar 2025

Dátum	GMD-TWD	TWD-GMD
01 márc. 2025	1 GMD = 0.4604 TWD	1 TWD = 2.172 GMD
02 márc. 2025	1 GMD = 0.4608 TWD	1 TWD = 2.1701 GMD
03 márc. 2025	1 GMD = 0.4607 TWD	1 TWD = 2.1706 GMD
04 márc. 2025	1 GMD = 0.4591 TWD	1 TWD = 2.1783 GMD
05 márc. 2025	1 GMD = 0.456 TWD	1 TWD = 2.1928 GMD
06 márc. 2025	1 GMD = 0.4598 TWD	1 TWD = 2.1746 GMD
07 márc. 2025	1 GMD = 0.4585 TWD	1 TWD = 2.181 GMD
08 márc. 2025	1 GMD = 0.4553 TWD	1 TWD = 2.1962 GMD
09 márc. 2025	1 GMD = 0.4593 TWD	1 TWD = 2.1772 GMD
10 márc. 2025	1 GMD = 0.4598 TWD	1 TWD = 2.175 GMD
11 márc. 2025	1 GMD = 0.4564 TWD	1 TWD = 2.1911 GMD
12 márc. 2025	1 GMD = 0.4579 TWD	1 TWD = 2.184 GMD
13 márc. 2025	1 GMD = 0.458 TWD	1 TWD = 2.1835 GMD
14 márc. 2025	1 GMD = 0.4576 TWD	1 TWD = 2.1852 GMD
15 márc. 2025	1 GMD = 0.4575 TWD	1 TWD = 2.1857 GMD
16 márc. 2025	1 GMD = 0.4612 TWD	1 TWD = 2.1681 GMD
17 márc. 2025	1 GMD = 0.4583 TWD	1 TWD = 2.1818 GMD
18 márc. 2025	1 GMD = 0.4573 TWD	1 TWD = 2.1867 GMD
19 márc. 2025	1 GMD = 0.4579 TWD	1 TWD = 2.184 GMD
20 márc. 2025	1 GMD = 0.4582 TWD	1 TWD = 2.1824 GMD
21 márc. 2025	1 GMD = 0.4578 TWD	1 TWD = 2.1842 GMD
22 márc. 2025	1 GMD = 0.4679 TWD	1 TWD = 2.1371 GMD
23 márc. 2025	1 GMD = 0.4622 TWD	1 TWD = 2.1637 GMD
24 márc. 2025	1 GMD = 0.4622 TWD	1 TWD = 2.1638 GMD
25 márc. 2025	1 GMD = 0.4582 TWD	1 TWD = 2.1825 GMD
26 márc. 2025	1 GMD = 0.4637 TWD	1 TWD = 2.1564 GMD
27 márc. 2025	1 GMD = 0.4633 TWD	1 TWD = 2.1586 GMD
28 márc. 2025	1 GMD = 0.4604 TWD	1 TWD = 2.1718 GMD
29 márc. 2025	1 GMD = 0.4599 TWD	1 TWD = 2.1743 GMD
30 márc. 2025	1 GMD = 0.4648 TWD	1 TWD = 2.1513 GMD
31 márc. 2025	1 GMD = 0.4645 TWD	1 TWD = 2.1527 GMD

Apr 2025

Dátum	GMD-TWD	TWD-GMD
01 ápr. 2025	1 GMD = 0.4606 TWD	1 TWD = 2.1712 GMD
02 ápr. 2025	1 GMD = 0.4604 TWD	1 TWD = 2.172 GMD
03 ápr. 2025	1 GMD = 0.4589 TWD	1 TWD = 2.1791 GMD
04 ápr. 2025	1 GMD = 0.4615 TWD	1 TWD = 2.1668 GMD

GMD-TWD és TWD-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek