GMD-TWD és TWD-GMD árfolyamok - 2025

GMD-TWD és TWD-GMD árfolyamok

Tekintse meg alul a(z) GMD-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 0,4414 TWD

1 TWD = 2,2657 GMD

1É 2É 3É

Erről: GMD erre: TWDErről: TWD erre: GMD

Jan 2025

Dátum	GMD-TWD	TWD-GMD
01 jan. 2025	1 GMD = 0.4559 TWD	1 TWD = 2.1936 GMD
02 jan. 2025	1 GMD = 0.4569 TWD	1 TWD = 2.1886 GMD
03 jan. 2025	1 GMD = 0.4541 TWD	1 TWD = 2.202 GMD
04 jan. 2025	1 GMD = 0.4541 TWD	1 TWD = 2.2019 GMD
05 jan. 2025	1 GMD = 0.4541 TWD	1 TWD = 2.2019 GMD
06 jan. 2025	1 GMD = 0.4514 TWD	1 TWD = 2.2151 GMD
07 jan. 2025	1 GMD = 0.4579 TWD	1 TWD = 2.1839 GMD
08 jan. 2025	1 GMD = 0.4664 TWD	1 TWD = 2.1443 GMD
09 jan. 2025	1 GMD = 0.4634 TWD	1 TWD = 2.1579 GMD
10 jan. 2025	1 GMD = 0.4608 TWD	1 TWD = 2.1699 GMD
11 jan. 2025	1 GMD = 0.4631 TWD	1 TWD = 2.1595 GMD
12 jan. 2025	1 GMD = 0.4631 TWD	1 TWD = 2.1595 GMD
13 jan. 2025	1 GMD = 0.4626 TWD	1 TWD = 2.1617 GMD
14 jan. 2025	1 GMD = 0.4585 TWD	1 TWD = 2.181 GMD
15 jan. 2025	1 GMD = 0.4614 TWD	1 TWD = 2.1672 GMD
16 jan. 2025	1 GMD = 0.4603 TWD	1 TWD = 2.1723 GMD
17 jan. 2025	1 GMD = 0.4637 TWD	1 TWD = 2.1565 GMD
18 jan. 2025	1 GMD = 0.454 TWD	1 TWD = 2.2024 GMD
19 jan. 2025	1 GMD = 0.454 TWD	1 TWD = 2.2024 GMD
20 jan. 2025	1 GMD = 0.4523 TWD	1 TWD = 2.2111 GMD
21 jan. 2025	1 GMD = 0.4518 TWD	1 TWD = 2.2134 GMD
22 jan. 2025	1 GMD = 0.4513 TWD	1 TWD = 2.2156 GMD
23 jan. 2025	1 GMD = 0.4492 TWD	1 TWD = 2.2264 GMD
24 jan. 2025	1 GMD = 0.4547 TWD	1 TWD = 2.1994 GMD
25 jan. 2025	1 GMD = 0.4517 TWD	1 TWD = 2.214 GMD
26 jan. 2025	1 GMD = 0.4517 TWD	1 TWD = 2.214 GMD
27 jan. 2025	1 GMD = 0.4527 TWD	1 TWD = 2.2087 GMD
28 jan. 2025	1 GMD = 0.4479 TWD	1 TWD = 2.2325 GMD
29 jan. 2025	1 GMD = 0.4558 TWD	1 TWD = 2.1938 GMD
30 jan. 2025	1 GMD = 0.4558 TWD	1 TWD = 2.1939 GMD
31 jan. 2025	1 GMD = 0.4537 TWD	1 TWD = 2.2041 GMD

Feb 2025

Dátum	GMD-TWD	TWD-GMD
01 febr. 2025	1 GMD = 0.4544 TWD	1 TWD = 2.2008 GMD
02 febr. 2025	1 GMD = 0.4544 TWD	1 TWD = 2.2008 GMD
03 febr. 2025	1 GMD = 0.4553 TWD	1 TWD = 2.1965 GMD
04 febr. 2025	1 GMD = 0.4538 TWD	1 TWD = 2.2034 GMD
05 febr. 2025	1 GMD = 0.4559 TWD	1 TWD = 2.1935 GMD
06 febr. 2025	1 GMD = 0.456 TWD	1 TWD = 2.1929 GMD
07 febr. 2025	1 GMD = 0.4551 TWD	1 TWD = 2.1972 GMD
08 febr. 2025	1 GMD = 0.4561 TWD	1 TWD = 2.1923 GMD
09 febr. 2025	1 GMD = 0.4561 TWD	1 TWD = 2.1923 GMD
10 febr. 2025	1 GMD = 0.4554 TWD	1 TWD = 2.1959 GMD
11 febr. 2025	1 GMD = 0.4588 TWD	1 TWD = 2.1795 GMD
12 febr. 2025	1 GMD = 0.4563 TWD	1 TWD = 2.1917 GMD
13 febr. 2025	1 GMD = 0.4589 TWD	1 TWD = 2.1791 GMD
14 febr. 2025	1 GMD = 0.4575 TWD	1 TWD = 2.1857 GMD
15 febr. 2025	1 GMD = 0.457 TWD	1 TWD = 2.188 GMD
16 febr. 2025	1 GMD = 0.457 TWD	1 TWD = 2.188 GMD
17 febr. 2025	1 GMD = 0.4578 TWD	1 TWD = 2.1843 GMD
18 febr. 2025	1 GMD = 0.458 TWD	1 TWD = 2.1833 GMD
19 febr. 2025	1 GMD = 0.4553 TWD	1 TWD = 2.1962 GMD
20 febr. 2025	1 GMD = 0.4546 TWD	1 TWD = 2.2 GMD
21 febr. 2025	1 GMD = 0.4551 TWD	1 TWD = 2.1971 GMD
22 febr. 2025	1 GMD = 0.4554 TWD	1 TWD = 2.1959 GMD
23 febr. 2025	1 GMD = 0.4554 TWD	1 TWD = 2.1959 GMD
24 febr. 2025	1 GMD = 0.4547 TWD	1 TWD = 2.1991 GMD
25 febr. 2025	1 GMD = 0.4587 TWD	1 TWD = 2.1802 GMD
26 febr. 2025	1 GMD = 0.454 TWD	1 TWD = 2.2028 GMD
27 febr. 2025	1 GMD = 0.4587 TWD	1 TWD = 2.1801 GMD
28 febr. 2025	1 GMD = 0.4561 TWD	1 TWD = 2.1925 GMD

Mar 2025

Dátum	GMD-TWD	TWD-GMD
01 márc. 2025	1 GMD = 0.4604 TWD	1 TWD = 2.172 GMD
02 márc. 2025	1 GMD = 0.4608 TWD	1 TWD = 2.1701 GMD
03 márc. 2025	1 GMD = 0.4607 TWD	1 TWD = 2.1706 GMD
04 márc. 2025	1 GMD = 0.4591 TWD	1 TWD = 2.1783 GMD
05 márc. 2025	1 GMD = 0.456 TWD	1 TWD = 2.1928 GMD
06 márc. 2025	1 GMD = 0.4598 TWD	1 TWD = 2.1746 GMD
07 márc. 2025	1 GMD = 0.4585 TWD	1 TWD = 2.181 GMD
08 márc. 2025	1 GMD = 0.4553 TWD	1 TWD = 2.1962 GMD
09 márc. 2025	1 GMD = 0.4593 TWD	1 TWD = 2.1772 GMD
10 márc. 2025	1 GMD = 0.4598 TWD	1 TWD = 2.175 GMD
11 márc. 2025	1 GMD = 0.4564 TWD	1 TWD = 2.1911 GMD
12 márc. 2025	1 GMD = 0.4579 TWD	1 TWD = 2.184 GMD
13 márc. 2025	1 GMD = 0.458 TWD	1 TWD = 2.1835 GMD
14 márc. 2025	1 GMD = 0.4576 TWD	1 TWD = 2.1852 GMD
15 márc. 2025	1 GMD = 0.4575 TWD	1 TWD = 2.1857 GMD
16 márc. 2025	1 GMD = 0.4612 TWD	1 TWD = 2.1681 GMD
17 márc. 2025	1 GMD = 0.4583 TWD	1 TWD = 2.1818 GMD
18 márc. 2025	1 GMD = 0.4573 TWD	1 TWD = 2.1867 GMD
19 márc. 2025	1 GMD = 0.4579 TWD	1 TWD = 2.184 GMD
20 márc. 2025	1 GMD = 0.4582 TWD	1 TWD = 2.1824 GMD
21 márc. 2025	1 GMD = 0.4578 TWD	1 TWD = 2.1842 GMD
22 márc. 2025	1 GMD = 0.4679 TWD	1 TWD = 2.1371 GMD
23 márc. 2025	1 GMD = 0.4622 TWD	1 TWD = 2.1637 GMD
24 márc. 2025	1 GMD = 0.4622 TWD	1 TWD = 2.1638 GMD
25 márc. 2025	1 GMD = 0.4582 TWD	1 TWD = 2.1825 GMD
26 márc. 2025	1 GMD = 0.4637 TWD	1 TWD = 2.1564 GMD
27 márc. 2025	1 GMD = 0.4633 TWD	1 TWD = 2.1586 GMD
28 márc. 2025	1 GMD = 0.4604 TWD	1 TWD = 2.1718 GMD
29 márc. 2025	1 GMD = 0.4599 TWD	1 TWD = 2.1743 GMD
30 márc. 2025	1 GMD = 0.4648 TWD	1 TWD = 2.1513 GMD
31 márc. 2025	1 GMD = 0.4645 TWD	1 TWD = 2.1527 GMD

Apr 2025

Dátum	GMD-TWD	TWD-GMD
01 ápr. 2025	1 GMD = 0.4606 TWD	1 TWD = 2.1712 GMD
02 ápr. 2025	1 GMD = 0.4604 TWD	1 TWD = 2.172 GMD
03 ápr. 2025	1 GMD = 0.4589 TWD	1 TWD = 2.1791 GMD
04 ápr. 2025	1 GMD = 0.4615 TWD	1 TWD = 2.1668 GMD
05 ápr. 2025	1 GMD = 0.464 TWD	1 TWD = 2.1552 GMD
06 ápr. 2025	1 GMD = 0.464 TWD	1 TWD = 2.1552 GMD
07 ápr. 2025	1 GMD = 0.4622 TWD	1 TWD = 2.1638 GMD
08 ápr. 2025	1 GMD = 0.4577 TWD	1 TWD = 2.1848 GMD
09 ápr. 2025	1 GMD = 0.4603 TWD	1 TWD = 2.1725 GMD
10 ápr. 2025	1 GMD = 0.456 TWD	1 TWD = 2.193 GMD
11 ápr. 2025	1 GMD = 0.4546 TWD	1 TWD = 2.1998 GMD
12 ápr. 2025	1 GMD = 0.4528 TWD	1 TWD = 2.2085 GMD
13 ápr. 2025	1 GMD = 0.4533 TWD	1 TWD = 2.2062 GMD
14 ápr. 2025	1 GMD = 0.4532 TWD	1 TWD = 2.2065 GMD
15 ápr. 2025	1 GMD = 0.454 TWD	1 TWD = 2.2026 GMD
16 ápr. 2025	1 GMD = 0.4505 TWD	1 TWD = 2.2196 GMD
17 ápr. 2025	1 GMD = 0.4539 TWD	1 TWD = 2.203 GMD
18 ápr. 2025	1 GMD = 0.4549 TWD	1 TWD = 2.1983 GMD
19 ápr. 2025	1 GMD = 0.4549 TWD	1 TWD = 2.1985 GMD
20 ápr. 2025	1 GMD = 0.4549 TWD	1 TWD = 2.1985 GMD
21 ápr. 2025	1 GMD = 0.4549 TWD	1 TWD = 2.1983 GMD
22 ápr. 2025	1 GMD = 0.4546 TWD	1 TWD = 2.1999 GMD
23 ápr. 2025	1 GMD = 0.4576 TWD	1 TWD = 2.1852 GMD
24 ápr. 2025	1 GMD = 0.4548 TWD	1 TWD = 2.1989 GMD
25 ápr. 2025	1 GMD = 0.4551 TWD	1 TWD = 2.1974 GMD
26 ápr. 2025	1 GMD = 0.4521 TWD	1 TWD = 2.2119 GMD
27 ápr. 2025	1 GMD = 0.4521 TWD	1 TWD = 2.2119 GMD
28 ápr. 2025	1 GMD = 0.4513 TWD	1 TWD = 2.2159 GMD
29 ápr. 2025	1 GMD = 0.455 TWD	1 TWD = 2.198 GMD
30 ápr. 2025	1 GMD = 0.448 TWD	1 TWD = 2.2321 GMD

May 2025

Dátum	GMD-TWD	TWD-GMD
01 máj. 2025	1 GMD = 0.4486 TWD	1 TWD = 2.2294 GMD
02 máj. 2025	1 GMD = 0.4256 TWD	1 TWD = 2.3495 GMD
03 máj. 2025	1 GMD = 0.4296 TWD	1 TWD = 2.3277 GMD
04 máj. 2025	1 GMD = 0.4296 TWD	1 TWD = 2.3277 GMD
05 máj. 2025	1 GMD = 0.4087 TWD	1 TWD = 2.4468 GMD
06 máj. 2025	1 GMD = 0.4209 TWD	1 TWD = 2.3757 GMD
07 máj. 2025	1 GMD = 0.4263 TWD	1 TWD = 2.3455 GMD
08 máj. 2025	1 GMD = 0.4225 TWD	1 TWD = 2.367 GMD
09 máj. 2025	1 GMD = 0.4224 TWD	1 TWD = 2.3674 GMD
10 máj. 2025	1 GMD = 0.4232 TWD	1 TWD = 2.3629 GMD
11 máj. 2025	1 GMD = 0.4232 TWD	1 TWD = 2.3629 GMD
12 máj. 2025	1 GMD = 0.4253 TWD	1 TWD = 2.3512 GMD
13 máj. 2025	1 GMD = 0.4262 TWD	1 TWD = 2.3466 GMD
14 máj. 2025	1 GMD = 0.4209 TWD	1 TWD = 2.3759 GMD
15 máj. 2025	1 GMD = 0.4164 TWD	1 TWD = 2.4015 GMD
16 máj. 2025	1 GMD = 0.4189 TWD	1 TWD = 2.3871 GMD
17 máj. 2025	1 GMD = 0.4168 TWD	1 TWD = 2.3994 GMD
18 máj. 2025	1 GMD = 0.4168 TWD	1 TWD = 2.3994 GMD
19 máj. 2025	1 GMD = 0.4158 TWD	1 TWD = 2.4052 GMD
20 máj. 2025	1 GMD = 0.4163 TWD	1 TWD = 2.402 GMD
21 máj. 2025	1 GMD = 0.415 TWD	1 TWD = 2.4099 GMD
22 máj. 2025	1 GMD = 0.4168 TWD	1 TWD = 2.399 GMD
23 máj. 2025	1 GMD = 0.4165 TWD	1 TWD = 2.401 GMD
24 máj. 2025	1 GMD = 0.4163 TWD	1 TWD = 2.4022 GMD
25 máj. 2025	1 GMD = 0.4163 TWD	1 TWD = 2.4022 GMD
26 máj. 2025	1 GMD = 0.4163 TWD	1 TWD = 2.4022 GMD
27 máj. 2025	1 GMD = 0.4173 TWD	1 TWD = 2.3966 GMD
28 máj. 2025	1 GMD = 0.4153 TWD	1 TWD = 2.4077 GMD
29 máj. 2025	1 GMD = 0.4145 TWD	1 TWD = 2.4128 GMD
30 máj. 2025	1 GMD = 0.4148 TWD	1 TWD = 2.4107 GMD
31 máj. 2025	1 GMD = 0.4155 TWD	1 TWD = 2.4067 GMD

Jun 2025

Dátum	GMD-TWD	TWD-GMD
01 jún. 2025	1 GMD = 0.4155 TWD	1 TWD = 2.4067 GMD
02 jún. 2025	1 GMD = 0.4166 TWD	1 TWD = 2.4003 GMD
03 jún. 2025	1 GMD = 0.4168 TWD	1 TWD = 2.3989 GMD
04 jún. 2025	1 GMD = 0.4164 TWD	1 TWD = 2.4013 GMD
05 jún. 2025	1 GMD = 0.4274 TWD	1 TWD = 2.3395 GMD
06 jún. 2025	1 GMD = 0.4248 TWD	1 TWD = 2.3543 GMD
07 jún. 2025	1 GMD = 0.4216 TWD	1 TWD = 2.372 GMD
08 jún. 2025	1 GMD = 0.4216 TWD	1 TWD = 2.372 GMD
09 jún. 2025	1 GMD = 0.4218 TWD	1 TWD = 2.3706 GMD
10 jún. 2025	1 GMD = 0.4187 TWD	1 TWD = 2.3881 GMD
11 jún. 2025	1 GMD = 0.4238 TWD	1 TWD = 2.3595 GMD
12 jún. 2025	1 GMD = 0.418 TWD	1 TWD = 2.3922 GMD
13 jún. 2025	1 GMD = 0.4196 TWD	1 TWD = 2.383 GMD
14 jún. 2025	1 GMD = 0.4187 TWD	1 TWD = 2.3883 GMD
15 jún. 2025	1 GMD = 0.4187 TWD	1 TWD = 2.3883 GMD
16 jún. 2025	1 GMD = 0.4185 TWD	1 TWD = 2.3894 GMD
17 jún. 2025	1 GMD = 0.4127 TWD	1 TWD = 2.4231 GMD
18 jún. 2025	1 GMD = 0.4131 TWD	1 TWD = 2.4204 GMD
19 jún. 2025	1 GMD = 0.4142 TWD	1 TWD = 2.4145 GMD
20 jún. 2025	1 GMD = 0.4133 TWD	1 TWD = 2.4196 GMD
21 jún. 2025	1 GMD = 0.4138 TWD	1 TWD = 2.4165 GMD
22 jún. 2025	1 GMD = 0.4138 TWD	1 TWD = 2.4165 GMD
23 jún. 2025	1 GMD = 0.4168 TWD	1 TWD = 2.3994 GMD
24 jún. 2025	1 GMD = 0.4123 TWD	1 TWD = 2.4251 GMD
25 jún. 2025	1 GMD = 0.4112 TWD	1 TWD = 2.4321 GMD
26 jún. 2025	1 GMD = 0.4084 TWD	1 TWD = 2.4489 GMD
27 jún. 2025	1 GMD = 0.4071 TWD	1 TWD = 2.4562 GMD
28 jún. 2025	1 GMD = 0.407 TWD	1 TWD = 2.4569 GMD
29 jún. 2025	1 GMD = 0.407 TWD	1 TWD = 2.4569 GMD
30 jún. 2025	1 GMD = 0.4086 TWD	1 TWD = 2.4471 GMD

Jul 2025

Dátum	GMD-TWD	TWD-GMD
01 júl. 2025	1 GMD = 0.4085 TWD	1 TWD = 2.4479 GMD
02 júl. 2025	1 GMD = 0.4093 TWD	1 TWD = 2.443 GMD
03 júl. 2025	1 GMD = 0.4043 TWD	1 TWD = 2.4737 GMD
04 júl. 2025	1 GMD = 0.405 TWD	1 TWD = 2.4691 GMD
05 júl. 2025	1 GMD = 0.4047 TWD	1 TWD = 2.4709 GMD
06 júl. 2025	1 GMD = 0.4047 TWD	1 TWD = 2.4709 GMD
07 júl. 2025	1 GMD = 0.4064 TWD	1 TWD = 2.4607 GMD
08 júl. 2025	1 GMD = 0.407 TWD	1 TWD = 2.4571 GMD
09 júl. 2025	1 GMD = 0.4083 TWD	1 TWD = 2.4493 GMD
10 júl. 2025	1 GMD = 0.409 TWD	1 TWD = 2.4447 GMD
11 júl. 2025	1 GMD = 0.4086 TWD	1 TWD = 2.4473 GMD
12 júl. 2025	1 GMD = 0.409 TWD	1 TWD = 2.4453 GMD
13 júl. 2025	1 GMD = 0.409 TWD	1 TWD = 2.4451 GMD
14 júl. 2025	1 GMD = 0.409 TWD	1 TWD = 2.4448 GMD

GMD-TWD és TWD-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek