currencystats247.com

CurrencyStats247 > Árfolyamok > GMD-TZS és TZS-GMD árfolyamok - 2025

GMD-TZS és TZS-GMD árfolyamok - 2025

GMD-TZS és TZS-GMD árfolyamok

Tekintse meg alul a(z) GMD-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 GMD = 36,5848 TZS
1 TZS = 0,0273 GMD

Jan 2025

DátumGMD-TZSTZS-GMD
01 jan. 2025 1 GMD = 33.9585 TZS 1 TZS = 0.0294 GMD
02 jan. 2025 1 GMD = 33.8195 TZS 1 TZS = 0.0296 GMD
03 jan. 2025 1 GMD = 33.9995 TZS 1 TZS = 0.0294 GMD
04 jan. 2025 1 GMD = 33.9417 TZS 1 TZS = 0.0295 GMD
05 jan. 2025 1 GMD = 33.9417 TZS 1 TZS = 0.0295 GMD
06 jan. 2025 1 GMD = 34.2927 TZS 1 TZS = 0.0292 GMD
07 jan. 2025 1 GMD = 34.6657 TZS 1 TZS = 0.0288 GMD
08 jan. 2025 1 GMD = 35.3211 TZS 1 TZS = 0.0283 GMD
09 jan. 2025 1 GMD = 35.0704 TZS 1 TZS = 0.0285 GMD
10 jan. 2025 1 GMD = 35.0127 TZS 1 TZS = 0.0286 GMD
11 jan. 2025 1 GMD = 35.3555 TZS 1 TZS = 0.0283 GMD
12 jan. 2025 1 GMD = 35.3555 TZS 1 TZS = 0.0283 GMD
13 jan. 2025 1 GMD = 34.8258 TZS 1 TZS = 0.0287 GMD
14 jan. 2025 1 GMD = 35.0696 TZS 1 TZS = 0.0285 GMD
15 jan. 2025 1 GMD = 35.1742 TZS 1 TZS = 0.0284 GMD
16 jan. 2025 1 GMD = 35.3127 TZS 1 TZS = 0.0283 GMD
17 jan. 2025 1 GMD = 35.6337 TZS 1 TZS = 0.0281 GMD
18 jan. 2025 1 GMD = 34.8935 TZS 1 TZS = 0.0287 GMD
19 jan. 2025 1 GMD = 34.8935 TZS 1 TZS = 0.0287 GMD
20 jan. 2025 1 GMD = 34.861 TZS 1 TZS = 0.0287 GMD
21 jan. 2025 1 GMD = 34.8206 TZS 1 TZS = 0.0287 GMD
22 jan. 2025 1 GMD = 34.5858 TZS 1 TZS = 0.0289 GMD
23 jan. 2025 1 GMD = 34.466 TZS 1 TZS = 0.029 GMD
24 jan. 2025 1 GMD = 35.3752 TZS 1 TZS = 0.0283 GMD
25 jan. 2025 1 GMD = 35.0642 TZS 1 TZS = 0.0285 GMD
26 jan. 2025 1 GMD = 35.0642 TZS 1 TZS = 0.0285 GMD
27 jan. 2025 1 GMD = 35.1026 TZS 1 TZS = 0.0285 GMD
28 jan. 2025 1 GMD = 34.3077 TZS 1 TZS = 0.0291 GMD
29 jan. 2025 1 GMD = 35.3585 TZS 1 TZS = 0.0283 GMD
30 jan. 2025 1 GMD = 35.4627 TZS 1 TZS = 0.0282 GMD
31 jan. 2025 1 GMD = 35.1703 TZS 1 TZS = 0.0284 GMD

Feb 2025

DátumGMD-TZSTZS-GMD
01 febr. 2025 1 GMD = 35.1706 TZS 1 TZS = 0.0284 GMD
02 febr. 2025 1 GMD = 35.2153 TZS 1 TZS = 0.0284 GMD
03 febr. 2025 1 GMD = 35.4487 TZS 1 TZS = 0.0282 GMD
04 febr. 2025 1 GMD = 35.1152 TZS 1 TZS = 0.0285 GMD
05 febr. 2025 1 GMD = 35.3825 TZS 1 TZS = 0.0283 GMD
06 febr. 2025 1 GMD = 35.3302 TZS 1 TZS = 0.0283 GMD
07 febr. 2025 1 GMD = 35.5876 TZS 1 TZS = 0.0281 GMD
08 febr. 2025 1 GMD = 35.8566 TZS 1 TZS = 0.0279 GMD
09 febr. 2025 1 GMD = 35.8566 TZS 1 TZS = 0.0279 GMD
10 febr. 2025 1 GMD = 35.7107 TZS 1 TZS = 0.028 GMD
11 febr. 2025 1 GMD = 36.207 TZS 1 TZS = 0.0276 GMD
12 febr. 2025 1 GMD = 36.1109 TZS 1 TZS = 0.0277 GMD
13 febr. 2025 1 GMD = 36.3633 TZS 1 TZS = 0.0275 GMD
14 febr. 2025 1 GMD = 36.3637 TZS 1 TZS = 0.0275 GMD
15 febr. 2025 1 GMD = 36.2563 TZS 1 TZS = 0.0276 GMD
16 febr. 2025 1 GMD = 36.2563 TZS 1 TZS = 0.0276 GMD
17 febr. 2025 1 GMD = 35.6634 TZS 1 TZS = 0.028 GMD
18 febr. 2025 1 GMD = 36.4141 TZS 1 TZS = 0.0275 GMD
19 febr. 2025 1 GMD = 35.7641 TZS 1 TZS = 0.028 GMD
20 febr. 2025 1 GMD = 36.0319 TZS 1 TZS = 0.0278 GMD
21 febr. 2025 1 GMD = 35.9028 TZS 1 TZS = 0.0279 GMD
22 febr. 2025 1 GMD = 35.9155 TZS 1 TZS = 0.0278 GMD
23 febr. 2025 1 GMD = 35.9155 TZS 1 TZS = 0.0278 GMD
24 febr. 2025 1 GMD = 36.1807 TZS 1 TZS = 0.0276 GMD
25 febr. 2025 1 GMD = 36.6062 TZS 1 TZS = 0.0273 GMD
26 febr. 2025 1 GMD = 36.1588 TZS 1 TZS = 0.0277 GMD
27 febr. 2025 1 GMD = 36.3988 TZS 1 TZS = 0.0275 GMD
28 febr. 2025 1 GMD = 36.1184 TZS 1 TZS = 0.0277 GMD

Mar 2025

DátumGMD-TZSTZS-GMD
01 márc. 2025 1 GMD = 36.2778 TZS 1 TZS = 0.0276 GMD
02 márc. 2025 1 GMD = 36.12 TZS 1 TZS = 0.0277 GMD
03 márc. 2025 1 GMD = 36.2026 TZS 1 TZS = 0.0276 GMD
04 márc. 2025 1 GMD = 36.9215 TZS 1 TZS = 0.0271 GMD
05 márc. 2025 1 GMD = 36.3193 TZS 1 TZS = 0.0275 GMD
06 márc. 2025 1 GMD = 36.8542 TZS 1 TZS = 0.0271 GMD
07 márc. 2025 1 GMD = 36.852 TZS 1 TZS = 0.0271 GMD
08 márc. 2025 1 GMD = 36.5217 TZS 1 TZS = 0.0274 GMD
09 márc. 2025 1 GMD = 37.0355 TZS 1 TZS = 0.027 GMD
10 márc. 2025 1 GMD = 36.4121 TZS 1 TZS = 0.0275 GMD
11 márc. 2025 1 GMD = 36.5891 TZS 1 TZS = 0.0273 GMD
12 márc. 2025 1 GMD = 36.6667 TZS 1 TZS = 0.0273 GMD
13 márc. 2025 1 GMD = 36.9446 TZS 1 TZS = 0.0271 GMD
14 márc. 2025 1 GMD = 36.7541 TZS 1 TZS = 0.0272 GMD
15 márc. 2025 1 GMD = 36.8567 TZS 1 TZS = 0.0271 GMD
16 márc. 2025 1 GMD = 36.8104 TZS 1 TZS = 0.0272 GMD
17 márc. 2025 1 GMD = 36.7818 TZS 1 TZS = 0.0272 GMD
18 márc. 2025 1 GMD = 36.8719 TZS 1 TZS = 0.0271 GMD
19 márc. 2025 1 GMD = 36.6466 TZS 1 TZS = 0.0273 GMD
20 márc. 2025 1 GMD = 36.5949 TZS 1 TZS = 0.0273 GMD
21 márc. 2025 1 GMD = 36.7117 TZS 1 TZS = 0.0272 GMD
22 márc. 2025 1 GMD = 37.53 TZS 1 TZS = 0.0266 GMD
23 márc. 2025 1 GMD = 36.6958 TZS 1 TZS = 0.0273 GMD
24 márc. 2025 1 GMD = 36.7011 TZS 1 TZS = 0.0272 GMD
25 márc. 2025 1 GMD = 36.8072 TZS 1 TZS = 0.0272 GMD
26 márc. 2025 1 GMD = 37.2784 TZS 1 TZS = 0.0268 GMD
27 márc. 2025 1 GMD = 37.3425 TZS 1 TZS = 0.0268 GMD
28 márc. 2025 1 GMD = 36.8056 TZS 1 TZS = 0.0272 GMD
29 márc. 2025 1 GMD = 36.857 TZS 1 TZS = 0.0271 GMD
30 márc. 2025 1 GMD = 36.5797 TZS 1 TZS = 0.0273 GMD
31 márc. 2025 1 GMD = 37.0626 TZS 1 TZS = 0.027 GMD

Apr 2025

DátumGMD-TZSTZS-GMD
01 ápr. 2025 1 GMD = 36.7358 TZS 1 TZS = 0.0272 GMD
02 ápr. 2025 1 GMD = 36.77 TZS 1 TZS = 0.0272 GMD
03 ápr. 2025 1 GMD = 36.6672 TZS 1 TZS = 0.0273 GMD
04 ápr. 2025 1 GMD = 37.4023 TZS 1 TZS = 0.0267 GMD
05 ápr. 2025 1 GMD = 37.6444 TZS 1 TZS = 0.0266 GMD
06 ápr. 2025 1 GMD = 37.6444 TZS 1 TZS = 0.0266 GMD
07 ápr. 2025 1 GMD = 37.6469 TZS 1 TZS = 0.0266 GMD
08 ápr. 2025 1 GMD = 37.1604 TZS 1 TZS = 0.0269 GMD
09 ápr. 2025 1 GMD = 37.2899 TZS 1 TZS = 0.0268 GMD
10 ápr. 2025 1 GMD = 37.0217 TZS 1 TZS = 0.027 GMD
11 ápr. 2025 1 GMD = 36.9943 TZS 1 TZS = 0.027 GMD
12 ápr. 2025 1 GMD = 37.4028 TZS 1 TZS = 0.0267 GMD
13 ápr. 2025 1 GMD = 37.2082 TZS 1 TZS = 0.0269 GMD
14 ápr. 2025 1 GMD = 37.2419 TZS 1 TZS = 0.0269 GMD
15 ápr. 2025 1 GMD = 37.6238 TZS 1 TZS = 0.0266 GMD
16 ápr. 2025 1 GMD = 37.252 TZS 1 TZS = 0.0268 GMD
17 ápr. 2025 1 GMD = 37.5894 TZS 1 TZS = 0.0266 GMD
18 ápr. 2025 1 GMD = 37.5889 TZS 1 TZS = 0.0266 GMD
19 ápr. 2025 1 GMD = 37.5854 TZS 1 TZS = 0.0266 GMD
20 ápr. 2025 1 GMD = 37.5854 TZS 1 TZS = 0.0266 GMD
21 ápr. 2025 1 GMD = 37.5889 TZS 1 TZS = 0.0266 GMD
22 ápr. 2025 1 GMD = 37.5516 TZS 1 TZS = 0.0266 GMD
23 ápr. 2025 1 GMD = 37.8872 TZS 1 TZS = 0.0264 GMD
24 ápr. 2025 1 GMD = 37.6201 TZS 1 TZS = 0.0266 GMD
25 ápr. 2025 1 GMD = 37.5908 TZS 1 TZS = 0.0266 GMD
26 ápr. 2025 1 GMD = 37.3609 TZS 1 TZS = 0.0268 GMD
27 ápr. 2025 1 GMD = 37.3609 TZS 1 TZS = 0.0268 GMD
28 ápr. 2025 1 GMD = 37.3888 TZS 1 TZS = 0.0267 GMD
29 ápr. 2025 1 GMD = 37.8522 TZS 1 TZS = 0.0264 GMD
30 ápr. 2025 1 GMD = 37.6921 TZS 1 TZS = 0.0265 GMD

May 2025

DátumGMD-TZSTZS-GMD
01 máj. 2025 1 GMD = 37.6788 TZS 1 TZS = 0.0265 GMD
02 máj. 2025 1 GMD = 37.6964 TZS 1 TZS = 0.0265 GMD
03 máj. 2025 1 GMD = 37.7514 TZS 1 TZS = 0.0265 GMD
04 máj. 2025 1 GMD = 37.7514 TZS 1 TZS = 0.0265 GMD
05 máj. 2025 1 GMD = 37.7237 TZS 1 TZS = 0.0265 GMD
06 máj. 2025 1 GMD = 37.636 TZS 1 TZS = 0.0266 GMD
07 máj. 2025 1 GMD = 38.1268 TZS 1 TZS = 0.0262 GMD
08 máj. 2025 1 GMD = 37.6226 TZS 1 TZS = 0.0266 GMD
09 máj. 2025 1 GMD = 37.7263 TZS 1 TZS = 0.0265 GMD
10 máj. 2025 1 GMD = 37.7253 TZS 1 TZS = 0.0265 GMD
11 máj. 2025 1 GMD = 37.6966 TZS 1 TZS = 0.0265 GMD
12 máj. 2025 1 GMD = 37.6796 TZS 1 TZS = 0.0265 GMD
13 máj. 2025 1 GMD = 37.59 TZS 1 TZS = 0.0266 GMD
14 máj. 2025 1 GMD = 37.4609 TZS 1 TZS = 0.0267 GMD
15 máj. 2025 1 GMD = 37.218 TZS 1 TZS = 0.0269 GMD
16 máj. 2025 1 GMD = 37.4654 TZS 1 TZS = 0.0267 GMD
17 máj. 2025 1 GMD = 37.3253 TZS 1 TZS = 0.0268 GMD
18 máj. 2025 1 GMD = 37.3253 TZS 1 TZS = 0.0268 GMD
19 máj. 2025 1 GMD = 37.0632 TZS 1 TZS = 0.027 GMD
20 máj. 2025 1 GMD = 37.1739 TZS 1 TZS = 0.0269 GMD
21 máj. 2025 1 GMD = 37.2898 TZS 1 TZS = 0.0268 GMD
22 máj. 2025 1 GMD = 37.4654 TZS 1 TZS = 0.0267 GMD
23 máj. 2025 1 GMD = 37.4651 TZS 1 TZS = 0.0267 GMD
24 máj. 2025 1 GMD = 37.4021 TZS 1 TZS = 0.0267 GMD
25 máj. 2025 1 GMD = 37.4021 TZS 1 TZS = 0.0267 GMD
26 máj. 2025 1 GMD = 37.4341 TZS 1 TZS = 0.0267 GMD
27 máj. 2025 1 GMD = 37.4655 TZS 1 TZS = 0.0267 GMD
28 máj. 2025 1 GMD = 37.4651 TZS 1 TZS = 0.0267 GMD
29 máj. 2025 1 GMD = 37.3614 TZS 1 TZS = 0.0268 GMD
30 máj. 2025 1 GMD = 37.3749 TZS 1 TZS = 0.0268 GMD
31 máj. 2025 1 GMD = 37.4304 TZS 1 TZS = 0.0267 GMD

Jun 2025

DátumGMD-TZSTZS-GMD
01 jún. 2025 1 GMD = 37.3926 TZS 1 TZS = 0.0267 GMD
02 jún. 2025 1 GMD = 37.4236 TZS 1 TZS = 0.0267 GMD
03 jún. 2025 1 GMD = 37.3544 TZS 1 TZS = 0.0268 GMD
04 jún. 2025 1 GMD = 37.2319 TZS 1 TZS = 0.0269 GMD
05 jún. 2025 1 GMD = 38.3314 TZS 1 TZS = 0.0261 GMD
06 jún. 2025 1 GMD = 37.3034 TZS 1 TZS = 0.0268 GMD
07 jún. 2025 1 GMD = 37.4926 TZS 1 TZS = 0.0267 GMD
08 jún. 2025 1 GMD = 37.4926 TZS 1 TZS = 0.0267 GMD
09 jún. 2025 1 GMD = 37.0424 TZS 1 TZS = 0.027 GMD
10 jún. 2025 1 GMD = 36.574 TZS 1 TZS = 0.0273 GMD
11 jún. 2025 1 GMD = 36.9518 TZS 1 TZS = 0.0271 GMD
12 jún. 2025 1 GMD = 37.092 TZS 1 TZS = 0.027 GMD
13 jún. 2025 1 GMD = 36.7268 TZS 1 TZS = 0.0272 GMD
14 jún. 2025 1 GMD = 36.5039 TZS 1 TZS = 0.0274 GMD
15 jún. 2025 1 GMD = 36.5039 TZS 1 TZS = 0.0274 GMD
16 jún. 2025 1 GMD = 36.5878 TZS 1 TZS = 0.0273 GMD
17 jún. 2025 1 GMD = 36.3458 TZS 1 TZS = 0.0275 GMD
18 jún. 2025 1 GMD = 36.9206 TZS 1 TZS = 0.0271 GMD
19 jún. 2025 1 GMD = 36.6258 TZS 1 TZS = 0.0273 GMD
20 jún. 2025 1 GMD = 36.9737 TZS 1 TZS = 0.027 GMD
21 jún. 2025 1 GMD = 37.1205 TZS 1 TZS = 0.0269 GMD
22 jún. 2025 1 GMD = 37.1205 TZS 1 TZS = 0.0269 GMD
23 jún. 2025 1 GMD = 37.136 TZS 1 TZS = 0.0269 GMD
24 jún. 2025 1 GMD = 37.2403 TZS 1 TZS = 0.0269 GMD
25 jún. 2025 1 GMD = 37.2038 TZS 1 TZS = 0.0269 GMD
26 jún. 2025 1 GMD = 37.0696 TZS 1 TZS = 0.027 GMD
27 jún. 2025 1 GMD = 36.8743 TZS 1 TZS = 0.0271 GMD
28 jún. 2025 1 GMD = 36.8264 TZS 1 TZS = 0.0272 GMD
29 jún. 2025 1 GMD = 36.8264 TZS 1 TZS = 0.0272 GMD
30 jún. 2025 1 GMD = 36.8875 TZS 1 TZS = 0.0271 GMD

Jul 2025

DátumGMD-TZSTZS-GMD
01 júl. 2025 1 GMD = 36.6714 TZS 1 TZS = 0.0273 GMD
02 júl. 2025 1 GMD = 37.0423 TZS 1 TZS = 0.027 GMD
03 júl. 2025 1 GMD = 36.8734 TZS 1 TZS = 0.0271 GMD
04 júl. 2025 1 GMD = 37.0182 TZS 1 TZS = 0.027 GMD
05 júl. 2025 1 GMD = 36.922 TZS 1 TZS = 0.0271 GMD
06 júl. 2025 1 GMD = 36.922 TZS 1 TZS = 0.0271 GMD
07 júl. 2025 1 GMD = 36.928 TZS 1 TZS = 0.0271 GMD
08 júl. 2025 1 GMD = 36.9619 TZS 1 TZS = 0.0271 GMD
09 júl. 2025 1 GMD = 36.7487 TZS 1 TZS = 0.0272 GMD
10 júl. 2025 1 GMD = 36.5407 TZS 1 TZS = 0.0274 GMD
11 júl. 2025 1 GMD = 36.2601 TZS 1 TZS = 0.0276 GMD
12 júl. 2025 1 GMD = 36.2477 TZS 1 TZS = 0.0276 GMD
13 júl. 2025 1 GMD = 36.2497 TZS 1 TZS = 0.0276 GMD
14 júl. 2025 1 GMD = 36.2205 TZS 1 TZS = 0.0276 GMD

GMD-TZS és TZS-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.