GMD-UGX és UGX-GMD árfolyamok - 2025

GMD-UGX és UGX-GMD árfolyamok

Tekintse meg alul a(z) GMD-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 51,1277 UGX

1 UGX = 0,0196 GMD

1É 2É 3É

Erről: GMD erre: UGXErről: UGX erre: GMD

Jan 2025

Dátum	GMD-UGX	UGX-GMD
01 jan. 2025	1 GMD = 50.9871 UGX	1 UGX = 0.0196 GMD
02 jan. 2025	1 GMD = 51.0854 UGX	1 UGX = 0.0196 GMD
03 jan. 2025	1 GMD = 50.6958 UGX	1 UGX = 0.0197 GMD
04 jan. 2025	1 GMD = 50.599 UGX	1 UGX = 0.0198 GMD
05 jan. 2025	1 GMD = 50.599 UGX	1 UGX = 0.0198 GMD
06 jan. 2025	1 GMD = 50.9376 UGX	1 UGX = 0.0196 GMD
07 jan. 2025	1 GMD = 51.676 UGX	1 UGX = 0.0194 GMD
08 jan. 2025	1 GMD = 52.5959 UGX	1 UGX = 0.019 GMD
09 jan. 2025	1 GMD = 52.0884 UGX	1 UGX = 0.0192 GMD
10 jan. 2025	1 GMD = 51.7104 UGX	1 UGX = 0.0193 GMD
11 jan. 2025	1 GMD = 51.9377 UGX	1 UGX = 0.0193 GMD
12 jan. 2025	1 GMD = 51.9377 UGX	1 UGX = 0.0193 GMD
13 jan. 2025	1 GMD = 51.7492 UGX	1 UGX = 0.0193 GMD
14 jan. 2025	1 GMD = 51.3933 UGX	1 UGX = 0.0195 GMD
15 jan. 2025	1 GMD = 51.6528 UGX	1 UGX = 0.0194 GMD
16 jan. 2025	1 GMD = 51.5966 UGX	1 UGX = 0.0194 GMD
17 jan. 2025	1 GMD = 51.91 UGX	1 UGX = 0.0193 GMD
18 jan. 2025	1 GMD = 50.8172 UGX	1 UGX = 0.0197 GMD
19 jan. 2025	1 GMD = 50.8172 UGX	1 UGX = 0.0197 GMD
20 jan. 2025	1 GMD = 50.8903 UGX	1 UGX = 0.0197 GMD
21 jan. 2025	1 GMD = 50.6943 UGX	1 UGX = 0.0197 GMD
22 jan. 2025	1 GMD = 50.6919 UGX	1 UGX = 0.0197 GMD
23 jan. 2025	1 GMD = 50.513 UGX	1 UGX = 0.0198 GMD
24 jan. 2025	1 GMD = 51.2473 UGX	1 UGX = 0.0195 GMD
25 jan. 2025	1 GMD = 50.7819 UGX	1 UGX = 0.0197 GMD
26 jan. 2025	1 GMD = 50.7819 UGX	1 UGX = 0.0197 GMD
27 jan. 2025	1 GMD = 50.8933 UGX	1 UGX = 0.0196 GMD
28 jan. 2025	1 GMD = 50.2387 UGX	1 UGX = 0.0199 GMD
29 jan. 2025	1 GMD = 51.2809 UGX	1 UGX = 0.0195 GMD
30 jan. 2025	1 GMD = 51.1459 UGX	1 UGX = 0.0196 GMD
31 jan. 2025	1 GMD = 50.7596 UGX	1 UGX = 0.0197 GMD

Feb 2025

Dátum	GMD-UGX	UGX-GMD
01 febr. 2025	1 GMD = 50.76 UGX	1 UGX = 0.0197 GMD
02 febr. 2025	1 GMD = 50.8438 UGX	1 UGX = 0.0197 GMD
03 febr. 2025	1 GMD = 50.7103 UGX	1 UGX = 0.0197 GMD
04 febr. 2025	1 GMD = 50.7608 UGX	1 UGX = 0.0197 GMD
05 febr. 2025	1 GMD = 51.1345 UGX	1 UGX = 0.0196 GMD
06 febr. 2025	1 GMD = 51.0546 UGX	1 UGX = 0.0196 GMD
07 febr. 2025	1 GMD = 51.0369 UGX	1 UGX = 0.0196 GMD
08 febr. 2025	1 GMD = 51.239 UGX	1 UGX = 0.0195 GMD
09 febr. 2025	1 GMD = 51.239 UGX	1 UGX = 0.0195 GMD
10 febr. 2025	1 GMD = 51.0868 UGX	1 UGX = 0.0196 GMD
11 febr. 2025	1 GMD = 51.359 UGX	1 UGX = 0.0195 GMD
12 febr. 2025	1 GMD = 51.1048 UGX	1 UGX = 0.0196 GMD
13 febr. 2025	1 GMD = 51.3279 UGX	1 UGX = 0.0195 GMD
14 febr. 2025	1 GMD = 51.4856 UGX	1 UGX = 0.0194 GMD
15 febr. 2025	1 GMD = 51.3133 UGX	1 UGX = 0.0195 GMD
16 febr. 2025	1 GMD = 51.3133 UGX	1 UGX = 0.0195 GMD
17 febr. 2025	1 GMD = 51.4648 UGX	1 UGX = 0.0194 GMD
18 febr. 2025	1 GMD = 51.5803 UGX	1 UGX = 0.0194 GMD
19 febr. 2025	1 GMD = 51.0448 UGX	1 UGX = 0.0196 GMD
20 febr. 2025	1 GMD = 50.9584 UGX	1 UGX = 0.0196 GMD
21 febr. 2025	1 GMD = 51.0208 UGX	1 UGX = 0.0196 GMD
22 febr. 2025	1 GMD = 51.0139 UGX	1 UGX = 0.0196 GMD
23 febr. 2025	1 GMD = 51.0139 UGX	1 UGX = 0.0196 GMD
24 febr. 2025	1 GMD = 51.0401 UGX	1 UGX = 0.0196 GMD
25 febr. 2025	1 GMD = 51.4646 UGX	1 UGX = 0.0194 GMD
26 febr. 2025	1 GMD = 50.9826 UGX	1 UGX = 0.0196 GMD
27 febr. 2025	1 GMD = 51.4633 UGX	1 UGX = 0.0194 GMD
28 febr. 2025	1 GMD = 51.0452 UGX	1 UGX = 0.0196 GMD

Mar 2025

Dátum	GMD-UGX	UGX-GMD
01 márc. 2025	1 GMD = 51.3868 UGX	1 UGX = 0.0195 GMD
02 márc. 2025	1 GMD = 51.4283 UGX	1 UGX = 0.0194 GMD
03 márc. 2025	1 GMD = 51.4231 UGX	1 UGX = 0.0194 GMD
04 márc. 2025	1 GMD = 51.3973 UGX	1 UGX = 0.0195 GMD
05 márc. 2025	1 GMD = 50.9204 UGX	1 UGX = 0.0196 GMD
06 márc. 2025	1 GMD = 51.3806 UGX	1 UGX = 0.0195 GMD
07 márc. 2025	1 GMD = 51.343 UGX	1 UGX = 0.0195 GMD
08 márc. 2025	1 GMD = 50.8687 UGX	1 UGX = 0.0197 GMD
09 márc. 2025	1 GMD = 51.3776 UGX	1 UGX = 0.0195 GMD
10 márc. 2025	1 GMD = 51.3286 UGX	1 UGX = 0.0195 GMD
11 márc. 2025	1 GMD = 50.8973 UGX	1 UGX = 0.0196 GMD
12 márc. 2025	1 GMD = 50.9618 UGX	1 UGX = 0.0196 GMD
13 márc. 2025	1 GMD = 50.873 UGX	1 UGX = 0.0197 GMD
14 márc. 2025	1 GMD = 50.8284 UGX	1 UGX = 0.0197 GMD
15 márc. 2025	1 GMD = 50.7869 UGX	1 UGX = 0.0197 GMD
16 márc. 2025	1 GMD = 51.2731 UGX	1 UGX = 0.0195 GMD
17 márc. 2025	1 GMD = 50.9623 UGX	1 UGX = 0.0196 GMD
18 márc. 2025	1 GMD = 50.8748 UGX	1 UGX = 0.0197 GMD
19 márc. 2025	1 GMD = 50.861 UGX	1 UGX = 0.0197 GMD
20 márc. 2025	1 GMD = 50.8282 UGX	1 UGX = 0.0197 GMD
21 márc. 2025	1 GMD = 50.8189 UGX	1 UGX = 0.0197 GMD
22 márc. 2025	1 GMD = 51.8708 UGX	1 UGX = 0.0193 GMD
23 márc. 2025	1 GMD = 51.2753 UGX	1 UGX = 0.0195 GMD
24 márc. 2025	1 GMD = 51.2753 UGX	1 UGX = 0.0195 GMD
25 márc. 2025	1 GMD = 50.8337 UGX	1 UGX = 0.0197 GMD
26 márc. 2025	1 GMD = 51.4003 UGX	1 UGX = 0.0195 GMD
27 márc. 2025	1 GMD = 51.2246 UGX	1 UGX = 0.0195 GMD
28 márc. 2025	1 GMD = 50.8499 UGX	1 UGX = 0.0197 GMD
29 márc. 2025	1 GMD = 50.7542 UGX	1 UGX = 0.0197 GMD
30 márc. 2025	1 GMD = 51.2628 UGX	1 UGX = 0.0195 GMD
31 márc. 2025	1 GMD = 51.1921 UGX	1 UGX = 0.0195 GMD

Apr 2025

Dátum	GMD-UGX	UGX-GMD
01 ápr. 2025	1 GMD = 50.7489 UGX	1 UGX = 0.0197 GMD
02 ápr. 2025	1 GMD = 50.638 UGX	1 UGX = 0.0197 GMD
03 ápr. 2025	1 GMD = 50.5119 UGX	1 UGX = 0.0198 GMD
04 ápr. 2025	1 GMD = 50.9924 UGX	1 UGX = 0.0196 GMD

GMD-UGX és UGX-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek