GMD-UGX és UGX-GMD árfolyamok - 2026

GMD-UGX és UGX-GMD árfolyamok

Tekintse meg alul a(z) GMD-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GMD = 49,3924 UGX

1 UGX = 0,0202 GMD

1É 2É 3É

Erről: GMD erre: UGXErről: UGX erre: GMD

Jan 2026

Dátum	GMD-UGX	UGX-GMD
01 jan. 2026	1 GMD = 48.9609 UGX	1 UGX = 0.0204 GMD
02 jan. 2026	1 GMD = 48.9467 UGX	1 UGX = 0.0204 GMD
03 jan. 2026	1 GMD = 48.9251 UGX	1 UGX = 0.0204 GMD
04 jan. 2026	1 GMD = 48.9251 UGX	1 UGX = 0.0204 GMD
05 jan. 2026	1 GMD = 48.9443 UGX	1 UGX = 0.0204 GMD
06 jan. 2026	1 GMD = 49.2506 UGX	1 UGX = 0.0203 GMD
07 jan. 2026	1 GMD = 49.0509 UGX	1 UGX = 0.0204 GMD
08 jan. 2026	1 GMD = 49.2885 UGX	1 UGX = 0.0203 GMD
09 jan. 2026	1 GMD = 48.9945 UGX	1 UGX = 0.0204 GMD
10 jan. 2026	1 GMD = 48.6635 UGX	1 UGX = 0.0205 GMD
11 jan. 2026	1 GMD = 48.6635 UGX	1 UGX = 0.0205 GMD
12 jan. 2026	1 GMD = 48.6729 UGX	1 UGX = 0.0205 GMD
13 jan. 2026	1 GMD = 48.5114 UGX	1 UGX = 0.0206 GMD
14 jan. 2026	1 GMD = 48.4315 UGX	1 UGX = 0.0206 GMD
15 jan. 2026	1 GMD = 48.62 UGX	1 UGX = 0.0206 GMD
16 jan. 2026	1 GMD = 48.3666 UGX	1 UGX = 0.0207 GMD
17 jan. 2026	1 GMD = 48.1014 UGX	1 UGX = 0.0208 GMD
18 jan. 2026	1 GMD = 48.1014 UGX	1 UGX = 0.0208 GMD
19 jan. 2026	1 GMD = 47.0748 UGX	1 UGX = 0.0212 GMD
20 jan. 2026	1 GMD = 46.7322 UGX	1 UGX = 0.0214 GMD
21 jan. 2026	1 GMD = 47.0434 UGX	1 UGX = 0.0213 GMD
22 jan. 2026	1 GMD = 47.5375 UGX	1 UGX = 0.021 GMD
23 jan. 2026	1 GMD = 48.4058 UGX	1 UGX = 0.0207 GMD
24 jan. 2026	1 GMD = 48.0495 UGX	1 UGX = 0.0208 GMD
25 jan. 2026	1 GMD = 48.0495 UGX	1 UGX = 0.0208 GMD
26 jan. 2026	1 GMD = 48.5667 UGX	1 UGX = 0.0206 GMD
27 jan. 2026	1 GMD = 48.5123 UGX	1 UGX = 0.0206 GMD
28 jan. 2026	1 GMD = 49.0215 UGX	1 UGX = 0.0204 GMD
29 jan. 2026	1 GMD = 49.073 UGX	1 UGX = 0.0204 GMD
30 jan. 2026	1 GMD = 48.6508 UGX	1 UGX = 0.0206 GMD
31 jan. 2026	1 GMD = 49.3542 UGX	1 UGX = 0.0203 GMD

Feb 2026

Dátum	GMD-UGX	UGX-GMD
01 febr. 2026	1 GMD = 49.3654 UGX	1 UGX = 0.0203 GMD
02 febr. 2026	1 GMD = 48.9821 UGX	1 UGX = 0.0204 GMD
03 febr. 2026	1 GMD = 48.481 UGX	1 UGX = 0.0206 GMD
04 febr. 2026	1 GMD = 48.748 UGX	1 UGX = 0.0205 GMD
05 febr. 2026	1 GMD = 48.5802 UGX	1 UGX = 0.0206 GMD
06 febr. 2026	1 GMD = 48.7423 UGX	1 UGX = 0.0205 GMD
07 febr. 2026	1 GMD = 48.5986 UGX	1 UGX = 0.0206 GMD
08 febr. 2026	1 GMD = 48.5986 UGX	1 UGX = 0.0206 GMD
09 febr. 2026	1 GMD = 48.7313 UGX	1 UGX = 0.0205 GMD
10 febr. 2026	1 GMD = 48.3525 UGX	1 UGX = 0.0207 GMD
11 febr. 2026	1 GMD = 48.1104 UGX	1 UGX = 0.0208 GMD
12 febr. 2026	1 GMD = 48.1656 UGX	1 UGX = 0.0208 GMD
13 febr. 2026	1 GMD = 48.1637 UGX	1 UGX = 0.0208 GMD
14 febr. 2026	1 GMD = 48.109 UGX	1 UGX = 0.0208 GMD
15 febr. 2026	1 GMD = 48.109 UGX	1 UGX = 0.0208 GMD
16 febr. 2026	1 GMD = 48.1776 UGX	1 UGX = 0.0208 GMD
17 febr. 2026	1 GMD = 48.0875 UGX	1 UGX = 0.0208 GMD
18 febr. 2026	1 GMD = 48.1404 UGX	1 UGX = 0.0208 GMD
19 febr. 2026	1 GMD = 48.4675 UGX	1 UGX = 0.0206 GMD
20 febr. 2026	1 GMD = 48.9852 UGX	1 UGX = 0.0204 GMD
21 febr. 2026	1 GMD = 48.8656 UGX	1 UGX = 0.0205 GMD
22 febr. 2026	1 GMD = 48.8656 UGX	1 UGX = 0.0205 GMD
23 febr. 2026	1 GMD = 48.9196 UGX	1 UGX = 0.0204 GMD
24 febr. 2026	1 GMD = 48.7647 UGX	1 UGX = 0.0205 GMD
25 febr. 2026	1 GMD = 49.2872 UGX	1 UGX = 0.0203 GMD
26 febr. 2026	1 GMD = 49.3025 UGX	1 UGX = 0.0203 GMD
27 febr. 2026	1 GMD = 49.36 UGX	1 UGX = 0.0203 GMD
28 febr. 2026	1 GMD = 49.6406 UGX	1 UGX = 0.0201 GMD

Mar 2026

Dátum	GMD-UGX	UGX-GMD
01 márc. 2026	1 GMD = 49.6406 UGX	1 UGX = 0.0201 GMD
02 márc. 2026	1 GMD = 50.1219 UGX	1 UGX = 0.02 GMD
03 márc. 2026	1 GMD = 50.9365 UGX	1 UGX = 0.0196 GMD
04 márc. 2026	1 GMD = 50.5704 UGX	1 UGX = 0.0198 GMD
05 márc. 2026	1 GMD = 50.061 UGX	1 UGX = 0.02 GMD
06 márc. 2026	1 GMD = 50.2227 UGX	1 UGX = 0.0199 GMD
07 márc. 2026	1 GMD = 49.9388 UGX	1 UGX = 0.02 GMD
08 márc. 2026	1 GMD = 49.9388 UGX	1 UGX = 0.02 GMD
09 márc. 2026	1 GMD = 51.2259 UGX	1 UGX = 0.0195 GMD
10 márc. 2026	1 GMD = 50.7943 UGX	1 UGX = 0.0197 GMD
11 márc. 2026	1 GMD = 50.6036 UGX	1 UGX = 0.0198 GMD
12 márc. 2026	1 GMD = 50.9858 UGX	1 UGX = 0.0196 GMD
13 márc. 2026	1 GMD = 51.5249 UGX	1 UGX = 0.0194 GMD
14 márc. 2026	1 GMD = 51.1475 UGX	1 UGX = 0.0196 GMD
15 márc. 2026	1 GMD = 51.1475 UGX	1 UGX = 0.0196 GMD
16 márc. 2026	1 GMD = 51.3566 UGX	1 UGX = 0.0195 GMD
17 márc. 2026	1 GMD = 51.311 UGX	1 UGX = 0.0195 GMD
18 márc. 2026	1 GMD = 51.2685 UGX	1 UGX = 0.0195 GMD
19 márc. 2026	1 GMD = 51.0996 UGX	1 UGX = 0.0196 GMD
20 márc. 2026	1 GMD = 51.0663 UGX	1 UGX = 0.0196 GMD
21 márc. 2026	1 GMD = 51.3368 UGX	1 UGX = 0.0195 GMD
22 márc. 2026	1 GMD = 51.3368 UGX	1 UGX = 0.0195 GMD
23 márc. 2026	1 GMD = 51.2867 UGX	1 UGX = 0.0195 GMD
24 márc. 2026	1 GMD = 51.3106 UGX	1 UGX = 0.0195 GMD
25 márc. 2026	1 GMD = 50.3665 UGX	1 UGX = 0.0199 GMD
26 márc. 2026	1 GMD = 50.5796 UGX	1 UGX = 0.0198 GMD
27 márc. 2026	1 GMD = 50.6907 UGX	1 UGX = 0.0197 GMD
28 márc. 2026	1 GMD = 50.687 UGX	1 UGX = 0.0197 GMD
29 márc. 2026	1 GMD = 50.5162 UGX	1 UGX = 0.0198 GMD
30 márc. 2026	1 GMD = 51.1494 UGX	1 UGX = 0.0196 GMD
31 márc. 2026	1 GMD = 51.1793 UGX	1 UGX = 0.0195 GMD

Apr 2026

Dátum	GMD-UGX	UGX-GMD
01 ápr. 2026	1 GMD = 50.3283 UGX	1 UGX = 0.0199 GMD
02 ápr. 2026	1 GMD = 51.0476 UGX	1 UGX = 0.0196 GMD
03 ápr. 2026	1 GMD = 50.5842 UGX	1 UGX = 0.0198 GMD

GMD-UGX és UGX-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek