GMD-XPF és XPF-GMD árfolyamok - 2025

GMD-XPF és XPF-GMD árfolyamok

Tekintse meg alul a(z) GMD-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GMD = 1,516 XPF

1 XPF = 0,6596 GMD

1É 2É 3É

Erről: GMD erre: XPFErről: XPF erre: GMD

Jan 2025

Dátum	GMD-XPF	XPF-GMD
01 jan. 2025	1 GMD = 1.5928 XPF	1 XPF = 0.6278 GMD
02 jan. 2025	1 GMD = 1.6051 XPF	1 XPF = 0.623 GMD
03 jan. 2025	1 GMD = 1.598 XPF	1 XPF = 0.6258 GMD
04 jan. 2025	1 GMD = 1.5958 XPF	1 XPF = 0.6266 GMD
05 jan. 2025	1 GMD = 1.5958 XPF	1 XPF = 0.6266 GMD
06 jan. 2025	1 GMD = 1.5791 XPF	1 XPF = 0.6333 GMD
07 jan. 2025	1 GMD = 1.6063 XPF	1 XPF = 0.6226 GMD
08 jan. 2025	1 GMD = 1.6448 XPF	1 XPF = 0.608 GMD
09 jan. 2025	1 GMD = 1.6316 XPF	1 XPF = 0.6129 GMD
10 jan. 2025	1 GMD = 1.6194 XPF	1 XPF = 0.6175 GMD
11 jan. 2025	1 GMD = 1.6274 XPF	1 XPF = 0.6145 GMD
12 jan. 2025	1 GMD = 1.6274 XPF	1 XPF = 0.6145 GMD
13 jan. 2025	1 GMD = 1.6366 XPF	1 XPF = 0.611 GMD
14 jan. 2025	1 GMD = 1.6166 XPF	1 XPF = 0.6186 GMD
15 jan. 2025	1 GMD = 1.6201 XPF	1 XPF = 0.6172 GMD
16 jan. 2025	1 GMD = 1.6231 XPF	1 XPF = 0.6161 GMD
17 jan. 2025	1 GMD = 1.6323 XPF	1 XPF = 0.6126 GMD
18 jan. 2025	1 GMD = 1.5956 XPF	1 XPF = 0.6267 GMD
19 jan. 2025	1 GMD = 1.5956 XPF	1 XPF = 0.6267 GMD
20 jan. 2025	1 GMD = 1.5969 XPF	1 XPF = 0.6262 GMD
21 jan. 2025	1 GMD = 1.5896 XPF	1 XPF = 0.6291 GMD
22 jan. 2025	1 GMD = 1.5763 XPF	1 XPF = 0.6344 GMD
23 jan. 2025	1 GMD = 1.5706 XPF	1 XPF = 0.6367 GMD
24 jan. 2025	1 GMD = 1.5818 XPF	1 XPF = 0.6322 GMD
25 jan. 2025	1 GMD = 1.5669 XPF	1 XPF = 0.6382 GMD
26 jan. 2025	1 GMD = 1.5669 XPF	1 XPF = 0.6382 GMD
27 jan. 2025	1 GMD = 1.5659 XPF	1 XPF = 0.6386 GMD
28 jan. 2025	1 GMD = 1.5574 XPF	1 XPF = 0.6421 GMD
29 jan. 2025	1 GMD = 1.5931 XPF	1 XPF = 0.6277 GMD
30 jan. 2025	1 GMD = 1.5936 XPF	1 XPF = 0.6275 GMD
31 jan. 2025	1 GMD = 1.5851 XPF	1 XPF = 0.6309 GMD

Feb 2025

Dátum	GMD-XPF	XPF-GMD
01 febr. 2025	1 GMD = 1.5883 XPF	1 XPF = 0.6296 GMD
02 febr. 2025	1 GMD = 1.5883 XPF	1 XPF = 0.6296 GMD
03 febr. 2025	1 GMD = 1.6026 XPF	1 XPF = 0.624 GMD
04 febr. 2025	1 GMD = 1.594 XPF	1 XPF = 0.6274 GMD
05 febr. 2025	1 GMD = 1.5911 XPF	1 XPF = 0.6285 GMD
06 febr. 2025	1 GMD = 1.5998 XPF	1 XPF = 0.6251 GMD
07 febr. 2025	1 GMD = 1.5975 XPF	1 XPF = 0.626 GMD
08 febr. 2025	1 GMD = 1.6041 XPF	1 XPF = 0.6234 GMD
09 febr. 2025	1 GMD = 1.6041 XPF	1 XPF = 0.6234 GMD
10 febr. 2025	1 GMD = 1.6064 XPF	1 XPF = 0.6225 GMD
11 febr. 2025	1 GMD = 1.6154 XPF	1 XPF = 0.619 GMD
12 febr. 2025	1 GMD = 1.5976 XPF	1 XPF = 0.6259 GMD
13 febr. 2025	1 GMD = 1.6068 XPF	1 XPF = 0.6224 GMD
14 febr. 2025	1 GMD = 1.5935 XPF	1 XPF = 0.6276 GMD
15 febr. 2025	1 GMD = 1.5898 XPF	1 XPF = 0.629 GMD
16 febr. 2025	1 GMD = 1.5898 XPF	1 XPF = 0.629 GMD
17 febr. 2025	1 GMD = 1.5931 XPF	1 XPF = 0.6277 GMD
18 febr. 2025	1 GMD = 1.5962 XPF	1 XPF = 0.6265 GMD
19 febr. 2025	1 GMD = 1.5896 XPF	1 XPF = 0.6291 GMD
20 febr. 2025	1 GMD = 1.5856 XPF	1 XPF = 0.6307 GMD
21 febr. 2025	1 GMD = 1.5833 XPF	1 XPF = 0.6316 GMD
22 febr. 2025	1 GMD = 1.5838 XPF	1 XPF = 0.6314 GMD
23 febr. 2025	1 GMD = 1.5838 XPF	1 XPF = 0.6314 GMD
24 febr. 2025	1 GMD = 1.5842 XPF	1 XPF = 0.6312 GMD
25 febr. 2025	1 GMD = 1.5907 XPF	1 XPF = 0.6287 GMD
26 febr. 2025	1 GMD = 1.5749 XPF	1 XPF = 0.6349 GMD
27 febr. 2025	1 GMD = 1.5926 XPF	1 XPF = 0.6279 GMD
28 febr. 2025	1 GMD = 1.5897 XPF	1 XPF = 0.629 GMD

Mar 2025

Dátum	GMD-XPF	XPF-GMD
01 márc. 2025	1 GMD = 1.6081 XPF	1 XPF = 0.6219 GMD
02 márc. 2025	1 GMD = 1.6081 XPF	1 XPF = 0.6218 GMD
03 márc. 2025	1 GMD = 1.5943 XPF	1 XPF = 0.6273 GMD
04 márc. 2025	1 GMD = 1.5819 XPF	1 XPF = 0.6321 GMD
05 márc. 2025	1 GMD = 1.5498 XPF	1 XPF = 0.6453 GMD
06 márc. 2025	1 GMD = 1.5458 XPF	1 XPF = 0.6469 GMD
07 márc. 2025	1 GMD = 1.5384 XPF	1 XPF = 0.65 GMD
08 márc. 2025	1 GMD = 1.5274 XPF	1 XPF = 0.6547 GMD
09 márc. 2025	1 GMD = 1.5401 XPF	1 XPF = 0.6493 GMD
10 márc. 2025	1 GMD = 1.5392 XPF	1 XPF = 0.6497 GMD
11 márc. 2025	1 GMD = 1.5159 XPF	1 XPF = 0.6597 GMD
12 márc. 2025	1 GMD = 1.5208 XPF	1 XPF = 0.6576 GMD
13 márc. 2025	1 GMD = 1.5264 XPF	1 XPF = 0.6552 GMD
14 márc. 2025	1 GMD = 1.5177 XPF	1 XPF = 0.6589 GMD
15 márc. 2025	1 GMD = 1.5174 XPF	1 XPF = 0.659 GMD
16 márc. 2025	1 GMD = 1.5282 XPF	1 XPF = 0.6544 GMD
17 márc. 2025	1 GMD = 1.5215 XPF	1 XPF = 0.6572 GMD
18 márc. 2025	1 GMD = 1.5185 XPF	1 XPF = 0.6586 GMD
19 márc. 2025	1 GMD = 1.5174 XPF	1 XPF = 0.659 GMD
20 márc. 2025	1 GMD = 1.5272 XPF	1 XPF = 0.6548 GMD
21 márc. 2025	1 GMD = 1.5281 XPF	1 XPF = 0.6544 GMD
22 márc. 2025	1 GMD = 1.5561 XPF	1 XPF = 0.6427 GMD
23 márc. 2025	1 GMD = 1.5348 XPF	1 XPF = 0.6515 GMD
24 márc. 2025	1 GMD = 1.5418 XPF	1 XPF = 0.6486 GMD
25 márc. 2025	1 GMD = 1.5299 XPF	1 XPF = 0.6536 GMD
26 márc. 2025	1 GMD = 1.5502 XPF	1 XPF = 0.6451 GMD
27 márc. 2025	1 GMD = 1.5474 XPF	1 XPF = 0.6462 GMD
28 márc. 2025	1 GMD = 1.5373 XPF	1 XPF = 0.6505 GMD
29 márc. 2025	1 GMD = 1.5198 XPF	1 XPF = 0.658 GMD
30 márc. 2025	1 GMD = 1.5334 XPF	1 XPF = 0.6522 GMD
31 márc. 2025	1 GMD = 1.5423 XPF	1 XPF = 0.6484 GMD

Apr 2025

Dátum	GMD-XPF	XPF-GMD
01 ápr. 2025	1 GMD = 1.534 XPF	1 XPF = 0.6519 GMD
02 ápr. 2025	1 GMD = 1.5342 XPF	1 XPF = 0.6518 GMD
03 ápr. 2025	1 GMD = 1.4907 XPF	1 XPF = 0.6708 GMD
04 ápr. 2025	1 GMD = 1.5078 XPF	1 XPF = 0.6632 GMD
05 ápr. 2025	1 GMD = 1.5228 XPF	1 XPF = 0.6567 GMD
06 ápr. 2025	1 GMD = 1.5228 XPF	1 XPF = 0.6567 GMD
07 ápr. 2025	1 GMD = 1.5215 XPF	1 XPF = 0.6573 GMD
08 ápr. 2025	1 GMD = 1.5117 XPF	1 XPF = 0.6615 GMD
09 ápr. 2025	1 GMD = 1.5112 XPF	1 XPF = 0.6617 GMD
10 ápr. 2025	1 GMD = 1.4947 XPF	1 XPF = 0.6691 GMD
11 ápr. 2025	1 GMD = 1.455 XPF	1 XPF = 0.6873 GMD
12 ápr. 2025	1 GMD = 1.4691 XPF	1 XPF = 0.6807 GMD
13 ápr. 2025	1 GMD = 1.4692 XPF	1 XPF = 0.6806 GMD
14 ápr. 2025	1 GMD = 1.4635 XPF	1 XPF = 0.6833 GMD
15 ápr. 2025	1 GMD = 1.4749 XPF	1 XPF = 0.678 GMD
16 ápr. 2025	1 GMD = 1.4555 XPF	1 XPF = 0.6871 GMD
17 ápr. 2025	1 GMD = 1.469 XPF	1 XPF = 0.6807 GMD
18 ápr. 2025	1 GMD = 1.4676 XPF	1 XPF = 0.6814 GMD
19 ápr. 2025	1 GMD = 1.4675 XPF	1 XPF = 0.6814 GMD
20 ápr. 2025	1 GMD = 1.4675 XPF	1 XPF = 0.6814 GMD
21 ápr. 2025	1 GMD = 1.4676 XPF	1 XPF = 0.6814 GMD
22 ápr. 2025	1 GMD = 1.4531 XPF	1 XPF = 0.6882 GMD
23 ápr. 2025	1 GMD = 1.4725 XPF	1 XPF = 0.6791 GMD
24 ápr. 2025	1 GMD = 1.4676 XPF	1 XPF = 0.6814 GMD
25 ápr. 2025	1 GMD = 1.4691 XPF	1 XPF = 0.6807 GMD
26 ápr. 2025	1 GMD = 1.4537 XPF	1 XPF = 0.6879 GMD
27 ápr. 2025	1 GMD = 1.4582 XPF	1 XPF = 0.6858 GMD
28 ápr. 2025	1 GMD = 1.459 XPF	1 XPF = 0.6854 GMD
29 ápr. 2025	1 GMD = 1.4775 XPF	1 XPF = 0.6768 GMD
30 ápr. 2025	1 GMD = 1.4672 XPF	1 XPF = 0.6816 GMD

May 2025

Dátum	GMD-XPF	XPF-GMD
01 máj. 2025	1 GMD = 1.473 XPF	1 XPF = 0.6789 GMD
02 máj. 2025	1 GMD = 1.4719 XPF	1 XPF = 0.6794 GMD
03 máj. 2025	1 GMD = 1.4767 XPF	1 XPF = 0.6772 GMD
04 máj. 2025	1 GMD = 1.4767 XPF	1 XPF = 0.6772 GMD
05 máj. 2025	1 GMD = 1.4714 XPF	1 XPF = 0.6796 GMD
06 máj. 2025	1 GMD = 1.4732 XPF	1 XPF = 0.6788 GMD
07 máj. 2025	1 GMD = 1.4789 XPF	1 XPF = 0.6762 GMD
08 máj. 2025	1 GMD = 1.478 XPF	1 XPF = 0.6766 GMD
09 máj. 2025	1 GMD = 1.4829 XPF	1 XPF = 0.6743 GMD
10 máj. 2025	1 GMD = 1.483 XPF	1 XPF = 0.6743 GMD
11 máj. 2025	1 GMD = 1.483 XPF	1 XPF = 0.6743 GMD
12 máj. 2025	1 GMD = 1.5032 XPF	1 XPF = 0.6652 GMD
13 máj. 2025	1 GMD = 1.5023 XPF	1 XPF = 0.6657 GMD
14 máj. 2025	1 GMD = 1.4771 XPF	1 XPF = 0.677 GMD
15 máj. 2025	1 GMD = 1.4715 XPF	1 XPF = 0.6796 GMD
16 máj. 2025	1 GMD = 1.4798 XPF	1 XPF = 0.6758 GMD
17 máj. 2025	1 GMD = 1.4744 XPF	1 XPF = 0.6783 GMD
18 máj. 2025	1 GMD = 1.4744 XPF	1 XPF = 0.6783 GMD
19 máj. 2025	1 GMD = 1.4599 XPF	1 XPF = 0.685 GMD
20 máj. 2025	1 GMD = 1.4637 XPF	1 XPF = 0.6832 GMD
21 máj. 2025	1 GMD = 1.4527 XPF	1 XPF = 0.6884 GMD
22 máj. 2025	1 GMD = 1.4658 XPF	1 XPF = 0.6822 GMD
23 máj. 2025	1 GMD = 1.4592 XPF	1 XPF = 0.6853 GMD
24 máj. 2025	1 GMD = 1.4577 XPF	1 XPF = 0.686 GMD
25 máj. 2025	1 GMD = 1.4577 XPF	1 XPF = 0.686 GMD
26 máj. 2025	1 GMD = 1.4569 XPF	1 XPF = 0.6864 GMD
27 máj. 2025	1 GMD = 1.4607 XPF	1 XPF = 0.6846 GMD
28 máj. 2025	1 GMD = 1.4637 XPF	1 XPF = 0.6832 GMD
29 máj. 2025	1 GMD = 1.4691 XPF	1 XPF = 0.6807 GMD
30 máj. 2025	1 GMD = 1.4618 XPF	1 XPF = 0.6841 GMD
31 máj. 2025	1 GMD = 1.4606 XPF	1 XPF = 0.6847 GMD

Jun 2025

Dátum	GMD-XPF	XPF-GMD
01 jún. 2025	1 GMD = 1.4606 XPF	1 XPF = 0.6847 GMD
02 jún. 2025	1 GMD = 1.4513 XPF	1 XPF = 0.689 GMD
03 jún. 2025	1 GMD = 1.4551 XPF	1 XPF = 0.6872 GMD
04 jún. 2025	1 GMD = 1.4558 XPF	1 XPF = 0.6869 GMD
05 jún. 2025	1 GMD = 1.4919 XPF	1 XPF = 0.6703 GMD
06 jún. 2025	1 GMD = 1.4814 XPF	1 XPF = 0.675 GMD
07 jún. 2025	1 GMD = 1.4737 XPF	1 XPF = 0.6785 GMD
08 jún. 2025	1 GMD = 1.4737 XPF	1 XPF = 0.6785 GMD
09 jún. 2025	1 GMD = 1.4731 XPF	1 XPF = 0.6788 GMD
10 jún. 2025	1 GMD = 1.4594 XPF	1 XPF = 0.6852 GMD
11 jún. 2025	1 GMD = 1.4812 XPF	1 XPF = 0.6751 GMD
12 jún. 2025	1 GMD = 1.4609 XPF	1 XPF = 0.6845 GMD
13 jún. 2025	1 GMD = 1.4714 XPF	1 XPF = 0.6796 GMD
14 jún. 2025	1 GMD = 1.4647 XPF	1 XPF = 0.6827 GMD
15 jún. 2025	1 GMD = 1.4647 XPF	1 XPF = 0.6827 GMD
16 jún. 2025	1 GMD = 1.4622 XPF	1 XPF = 0.6839 GMD
17 jún. 2025	1 GMD = 1.4432 XPF	1 XPF = 0.6929 GMD
18 jún. 2025	1 GMD = 1.4507 XPF	1 XPF = 0.6893 GMD
19 jún. 2025	1 GMD = 1.4537 XPF	1 XPF = 0.6879 GMD
20 jún. 2025	1 GMD = 1.4492 XPF	1 XPF = 0.69 GMD
21 jún. 2025	1 GMD = 1.4481 XPF	1 XPF = 0.6906 GMD
22 jún. 2025	1 GMD = 1.4481 XPF	1 XPF = 0.6906 GMD
23 jún. 2025	1 GMD = 1.4559 XPF	1 XPF = 0.6868 GMD
24 jún. 2025	1 GMD = 1.4367 XPF	1 XPF = 0.6961 GMD
25 jún. 2025	1 GMD = 1.4382 XPF	1 XPF = 0.6953 GMD
26 jún. 2025	1 GMD = 1.4268 XPF	1 XPF = 0.7009 GMD
27 jún. 2025	1 GMD = 1.4252 XPF	1 XPF = 0.7017 GMD
28 jún. 2025	1 GMD = 1.4241 XPF	1 XPF = 0.7022 GMD
29 jún. 2025	1 GMD = 1.4241 XPF	1 XPF = 0.7022 GMD
30 jún. 2025	1 GMD = 1.4233 XPF	1 XPF = 0.7026 GMD

Jul 2025

Dátum	GMD-XPF	XPF-GMD
01 júl. 2025	1 GMD = 1.4134 XPF	1 XPF = 0.7075 GMD
02 júl. 2025	1 GMD = 1.4283 XPF	1 XPF = 0.7001 GMD
03 júl. 2025	1 GMD = 1.416 XPF	1 XPF = 0.7062 GMD
04 júl. 2025	1 GMD = 1.4175 XPF	1 XPF = 0.7055 GMD
05 júl. 2025	1 GMD = 1.4168 XPF	1 XPF = 0.7058 GMD
06 júl. 2025	1 GMD = 1.4168 XPF	1 XPF = 0.7058 GMD
07 júl. 2025	1 GMD = 1.4233 XPF	1 XPF = 0.7026 GMD
08 júl. 2025	1 GMD = 1.4241 XPF	1 XPF = 0.7022 GMD
09 júl. 2025	1 GMD = 1.4277 XPF	1 XPF = 0.7004 GMD
10 júl. 2025	1 GMD = 1.4249 XPF	1 XPF = 0.7018 GMD
11 júl. 2025	1 GMD = 1.4275 XPF	1 XPF = 0.7005 GMD
12 júl. 2025	1 GMD = 1.4276 XPF	1 XPF = 0.7005 GMD
13 júl. 2025	1 GMD = 1.4276 XPF	1 XPF = 0.7005 GMD
14 júl. 2025	1 GMD = 1.4294 XPF	1 XPF = 0.6996 GMD

GMD-XPF és XPF-GMD árfolyaminformációk

A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Gambia és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek