GNF-HTG és HTG-GNF árfolyamok - 2025

GNF-HTG és HTG-GNF árfolyamok

Tekintse meg alul a(z) GNF-HTG és a(z) HTG-HTG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GNF = 0,0151 HTG

1 HTG = 66,0717 GNF

1É 2É 3É

Erről: GNF erre: HTGErről: HTG erre: GNF

Jan 2025

Dátum	GNF-HTG	HTG-GNF
01 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1463 GNF
02 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1826 GNF
03 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.18 GNF
04 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.181 GNF
05 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.181 GNF
06 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.183 GNF
07 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2308 GNF
08 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2623 GNF
09 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2202 GNF
10 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.186 GNF
11 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1911 GNF
12 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1911 GNF
13 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2384 GNF
14 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2284 GNF
15 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1953 GNF
16 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2028 GNF
17 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2084 GNF
18 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
19 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
20 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
21 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2234 GNF
22 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2138 GNF
23 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1656 GNF
24 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.194 GNF
25 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1921 GNF
26 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1921 GNF
27 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1454 GNF
28 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1601 GNF
29 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1349 GNF
30 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1 GNF
31 jan. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0824 GNF

Feb 2025

Dátum	GNF-HTG	HTG-GNF
01 febr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0824 GNF
02 febr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0846 GNF
03 febr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0766 GNF
04 febr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0772 GNF
05 febr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0941 GNF
06 febr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0912 GNF
07 febr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0953 GNF
08 febr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0972 GNF
09 febr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0972 GNF
10 febr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0815 GNF
11 febr. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9966 GNF
12 febr. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9946 GNF
13 febr. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9939 GNF
14 febr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0707 GNF
15 febr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0729 GNF
16 febr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0729 GNF
17 febr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1358 GNF
18 febr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1315 GNF
19 febr. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.964 GNF
20 febr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1267 GNF
21 febr. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
22 febr. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
23 febr. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
24 febr. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9203 GNF
25 febr. 2025	1 GNF = 0.0153 HTG	1 HTG = 65.3913 GNF
26 febr. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.6311 GNF
27 febr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0855 GNF
28 febr. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8672 GNF

Mar 2025

Dátum	GNF-HTG	HTG-GNF
01 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9336 GNF
02 márc. 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2548 GNF
03 márc. 2025	1 GNF = 0.0153 HTG	1 HTG = 65.4237 GNF
04 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8793 GNF
05 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8537 GNF
06 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8539 GNF
07 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8547 GNF
08 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8434 GNF
09 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8547 GNF
10 márc. 2025	1 GNF = 0.0154 HTG	1 HTG = 64.9278 GNF
11 márc. 2025	1 GNF = 0.0153 HTG	1 HTG = 65.5715 GNF
12 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9329 GNF
13 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9433 GNF
14 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9167 GNF
15 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9366 GNF
16 márc. 2025	1 GNF = 0.0153 HTG	1 HTG = 65.1661 GNF
17 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9387 GNF
18 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8662 GNF
19 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9052 GNF
20 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8437 GNF
21 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9176 GNF
22 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9799 GNF
23 márc. 2025	1 GNF = 0.0153 HTG	1 HTG = 65.209 GNF
24 márc. 2025	1 GNF = 0.0153 HTG	1 HTG = 65.1632 GNF
25 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9924 GNF
26 márc. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0416 GNF
27 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 66.0062 GNF
28 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9683 GNF
29 márc. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9527 GNF
30 márc. 2025	1 GNF = 0.0154 HTG	1 HTG = 64.9116 GNF
31 márc. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0242 GNF

Apr 2025

Dátum	GNF-HTG	HTG-GNF
01 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.033 GNF
02 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0281 GNF
03 ápr. 2025	1 GNF = 0.015 HTG	1 HTG = 66.5537 GNF
04 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1479 GNF
05 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1401 GNF
06 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1401 GNF
07 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1361 GNF
08 ápr. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8426 GNF
09 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1576 GNF
10 ápr. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.987 GNF
11 ápr. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9838 GNF
12 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1588 GNF
13 ápr. 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2898 GNF
14 ápr. 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2979 GNF
15 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1702 GNF
16 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2156 GNF
17 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3249 GNF
18 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
19 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
20 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
21 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3667 GNF
22 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1942 GNF
23 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2751 GNF
24 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.281 GNF
25 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3217 GNF
26 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2842 GNF
27 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2842 GNF
28 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1925 GNF
29 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1943 GNF
30 ápr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2926 GNF

May 2025

Dátum	GNF-HTG	HTG-GNF
01 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2991 GNF
02 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3663 GNF
03 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3669 GNF
04 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3669 GNF
05 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3068 GNF
06 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2677 GNF
07 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2629 GNF
08 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1829 GNF
09 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3109 GNF
10 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3024 GNF
11 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3103 GNF
12 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2114 GNF
13 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2227 GNF
14 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1674 GNF
15 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2548 GNF
16 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
17 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
18 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
19 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1811 GNF
20 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1694 GNF
21 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1767 GNF
22 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2019 GNF
23 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
24 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
25 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
26 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2591 GNF
27 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3001 GNF
28 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2676 GNF
29 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2938 GNF
30 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF
31 máj. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF

Jun 2025

Dátum	GNF-HTG	HTG-GNF
01 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF
02 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1982 GNF
03 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2067 GNF
04 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2492 GNF
05 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2483 GNF
06 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1119 GNF
07 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0992 GNF
08 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0992 GNF
09 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0877 GNF
10 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.086 GNF
11 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0698 GNF
12 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0418 GNF
13 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0718 GNF
14 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0724 GNF
15 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0724 GNF
16 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2096 GNF
17 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2021 GNF
18 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0609 GNF
19 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0654 GNF
20 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0151 GNF
21 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0165 GNF
22 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0165 GNF
23 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0086 GNF
24 jún. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9949 GNF
25 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0514 GNF
26 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1197 GNF
27 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0868 GNF
28 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0871 GNF
29 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0871 GNF
30 jún. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0991 GNF

Jul 2025

Dátum	GNF-HTG	HTG-GNF
01 júl. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0964 GNF
02 júl. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0473 GNF
03 júl. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0338 GNF
04 júl. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.058 GNF
05 júl. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0566 GNF
06 júl. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0566 GNF
07 júl. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2951 GNF
08 júl. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0837 GNF
09 júl. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1176 GNF
10 júl. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1359 GNF
11 júl. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1041 GNF
12 júl. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1041 GNF
13 júl. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.964 GNF
14 júl. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1041 GNF

GNF-HTG és HTG-GNF árfolyaminformációk

A(z) Guineai Frank (GNF)-t Guinea-ban/-on használják. A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guinea és Haiti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek