currencystats247.com

CurrencyStats247 > Árfolyamok > GNF-KYD és KYD-GNF árfolyamok - 2025

GNF-KYD és KYD-GNF árfolyamok - 2025

GNF-KYD és KYD-GNF árfolyamok

Tekintse meg alul a(z) GNF-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 GNF = 0,0001 KYD
1 KYD = 10396,1132 GNF

Jan 2025

DátumGNF-KYDKYD-GNF
01 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.9218 GNF
02 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.883 GNF
03 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.9339 GNF
04 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0797 GNF
05 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0797 GNF
06 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.8618 GNF
07 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.4559 GNF
08 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.6358 GNF
09 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.9644 GNF
10 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3323 GNF
11 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2384 GNF
12 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2384 GNF
13 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6038 GNF
14 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3506 GNF
15 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.1623 GNF
16 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.5097 GNF
17 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.4576 GNF
18 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.7761 GNF
19 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.7761 GNF
20 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.676 GNF
21 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.2989 GNF
22 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.708 GNF
23 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8643 GNF
24 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.4799 GNF
25 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3257 GNF
26 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3257 GNF
27 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4859 GNF
28 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.171 GNF
29 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.6299 GNF
30 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.2814 GNF
31 jan. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.1848 GNF

Feb 2025

DátumGNF-KYDKYD-GNF
01 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.1842 GNF
02 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.3839 GNF
03 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10370.773 GNF
04 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.7081 GNF
05 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7205 GNF
06 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0637 GNF
07 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.1781 GNF
08 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4759 GNF
09 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4759 GNF
10 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.052 GNF
11 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.0104 GNF
12 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.2744 GNF
13 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.4777 GNF
14 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.5232 GNF
15 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.8742 GNF
16 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.8742 GNF
17 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6399 GNF
18 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.4906 GNF
19 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.9197 GNF
20 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10459.6022 GNF
21 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.1279 GNF
22 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7814 GNF
23 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7814 GNF
24 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8715 GNF
25 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.8713 GNF
26 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10473.607 GNF
27 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.7154 GNF
28 febr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10460.5725 GNF

Mar 2025

DátumGNF-KYDKYD-GNF
01 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.7402 GNF
02 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10582.2414 GNF
03 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10577.4467 GNF
04 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4693 GNF
05 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8104 GNF
06 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2768 GNF
07 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.0692 GNF
08 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10458.3069 GNF
09 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.0648 GNF
10 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10533.3459 GNF
11 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10468.5443 GNF
12 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.5824 GNF
13 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10378.0216 GNF
14 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10402.8511 GNF
15 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6102 GNF
16 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10575.5981 GNF
17 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.4976 GNF
18 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10396.4704 GNF
19 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10398.0419 GNF
20 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10410.5879 GNF
21 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10404.8264 GNF
22 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.9794 GNF
23 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10582.5968 GNF
24 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10575.6323 GNF
25 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10403.6914 GNF
26 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.8214 GNF
27 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.1334 GNF
28 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0027 GNF
29 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10400.1908 GNF
30 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10534.4612 GNF
31 márc. 2025 1 GNF = 0.0001 KYD 1 KYD = 10382.6578 GNF

Apr 2025

DátumGNF-KYDKYD-GNF
01 ápr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.0338 GNF
02 ápr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10383.5047 GNF
03 ápr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10402.7496 GNF
04 ápr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10386.2402 GNF
05 ápr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10384.7919 GNF

GNF-KYD és KYD-GNF árfolyaminformációk

A(z) Guineai Frank (GNF)-t Guinea-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guinea és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats