currencystats247.com

CurrencyStats247 > Árfolyamok > GNF-LSL és LSL-GNF árfolyamok - 2025

GNF-LSL és LSL-GNF árfolyamok - 2025

GNF-LSL és LSL-GNF árfolyamok

Tekintse meg alul a(z) GNF-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 GNF = 0,0021 LSL
1 LSL = 471,4939 GNF

Jan 2025

DátumGNF-LSLLSL-GNF
01 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 460.8031 GNF
02 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 461.8431 GNF
03 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 460.6136 GNF
04 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 460.6159 GNF
05 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 460.6159 GNF
06 jan. 2025 1 GNF = 0.0021 LSL 1 LSL = 466.4161 GNF
07 jan. 2025 1 GNF = 0.0021 LSL 1 LSL = 465.128 GNF
08 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 458.1122 GNF
09 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 457.9697 GNF
10 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 454.9773 GNF
11 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 454.9773 GNF
12 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 454.9773 GNF
13 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 451.2029 GNF
14 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 455.7699 GNF
15 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 457.4807 GNF
16 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 458.1076 GNF
17 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 461.6542 GNF
18 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 461.7617 GNF
19 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 461.7617 GNF
20 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 461.7573 GNF
21 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 463.687 GNF
22 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 463.6202 GNF
23 jan. 2025 1 GNF = 0.0021 LSL 1 LSL = 465.8581 GNF
24 jan. 2025 1 GNF = 0.0021 LSL 1 LSL = 470.788 GNF
25 jan. 2025 1 GNF = 0.0021 LSL 1 LSL = 470.788 GNF
26 jan. 2025 1 GNF = 0.0021 LSL 1 LSL = 470.788 GNF
27 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 463.7008 GNF
28 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 462.501 GNF
29 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 463.3079 GNF
30 jan. 2025 1 GNF = 0.0021 LSL 1 LSL = 466.7501 GNF
31 jan. 2025 1 GNF = 0.0022 LSL 1 LSL = 463.0846 GNF

Feb 2025

DátumGNF-LSLLSL-GNF
01 febr. 2025 1 GNF = 0.0022 LSL 1 LSL = 463.0846 GNF
02 febr. 2025 1 GNF = 0.0022 LSL 1 LSL = 463.1002 GNF
03 febr. 2025 1 GNF = 0.0022 LSL 1 LSL = 457.0515 GNF
04 febr. 2025 1 GNF = 0.0022 LSL 1 LSL = 460.5197 GNF
05 febr. 2025 1 GNF = 0.0022 LSL 1 LSL = 464.2984 GNF
06 febr. 2025 1 GNF = 0.0022 LSL 1 LSL = 464.9402 GNF
07 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 469.01 GNF
08 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 469.0145 GNF
09 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 469.0145 GNF
10 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 469.0449 GNF
11 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 467.9776 GNF
12 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 468.7557 GNF
13 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 468.7963 GNF
14 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 470.4965 GNF
15 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 470.4965 GNF
16 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 470.4965 GNF
17 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 469.1127 GNF
18 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 469.3991 GNF
19 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 467.4459 GNF
20 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 465.6606 GNF
21 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 471.3896 GNF
22 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 471.3896 GNF
23 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 471.3896 GNF
24 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 471.2446 GNF
25 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 470.9028 GNF
26 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 469.1914 GNF
27 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 468.8729 GNF
28 febr. 2025 1 GNF = 0.0021 LSL 1 LSL = 468.4796 GNF

Mar 2025

DátumGNF-LSLLSL-GNF
01 márc. 2025 1 GNF = 0.0022 LSL 1 LSL = 462.6309 GNF
02 márc. 2025 1 GNF = 0.0022 LSL 1 LSL = 464.3823 GNF
03 márc. 2025 1 GNF = 0.0022 LSL 1 LSL = 464.0814 GNF
04 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 466.4559 GNF
05 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 469.3708 GNF
06 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 471.5808 GNF
07 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 477.0259 GNF
08 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 473.9664 GNF
09 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 477.0259 GNF
10 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 474.3557 GNF
11 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 472.5941 GNF
12 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 469.441 GNF
13 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 470.1945 GNF
14 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 472.3406 GNF
15 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 475.2802 GNF
16 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 477.3075 GNF
17 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 476.9083 GNF
18 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 478.1692 GNF
19 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 477.468 GNF
20 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 476.4796 GNF
21 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 476.878 GNF
22 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 475.4328 GNF
23 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 477.1786 GNF
24 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 476.0631 GNF
25 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 475.8837 GNF
26 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 473.5208 GNF
27 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 474.6228 GNF
28 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 475.7502 GNF
29 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 469.8563 GNF
30 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 470.5264 GNF
31 márc. 2025 1 GNF = 0.0021 LSL 1 LSL = 471.7224 GNF

Apr 2025

DátumGNF-LSLLSL-GNF
01 ápr. 2025 1 GNF = 0.0021 LSL 1 LSL = 469.5589 GNF
02 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 463.0929 GNF
03 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 461.0591 GNF
04 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 453.8754 GNF
05 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 453.8323 GNF
06 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 453.8323 GNF
07 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 446.7558 GNF
08 ápr. 2025 1 GNF = 0.0023 LSL 1 LSL = 442.5437 GNF
09 ápr. 2025 1 GNF = 0.0023 LSL 1 LSL = 438.9667 GNF
10 ápr. 2025 1 GNF = 0.0023 LSL 1 LSL = 436.4089 GNF
11 ápr. 2025 1 GNF = 0.0023 LSL 1 LSL = 443.6715 GNF
12 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 448.7323 GNF
13 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 453.525 GNF
14 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 452.8697 GNF
15 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 458.1745 GNF
16 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 455.7314 GNF
17 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 458.7212 GNF
18 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 459.0098 GNF
19 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 459.01 GNF
20 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 459.01 GNF
21 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 459.0102 GNF
22 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 464.4767 GNF
23 ápr. 2025 1 GNF = 0.0021 LSL 1 LSL = 466.2376 GNF
24 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 464.0255 GNF
25 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 458.9092 GNF
26 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 463.4529 GNF
27 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 463.4529 GNF
28 ápr. 2025 1 GNF = 0.0022 LSL 1 LSL = 463.8908 GNF
29 ápr. 2025 1 GNF = 0.0021 LSL 1 LSL = 466.7633 GNF
30 ápr. 2025 1 GNF = 0.0021 LSL 1 LSL = 465.128 GNF

May 2025

DátumGNF-LSLLSL-GNF
01 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 465.1444 GNF
02 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 470.5384 GNF
03 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 470.5425 GNF
04 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 470.5425 GNF
05 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 473.0458 GNF
06 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 474.4099 GNF
07 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 473.5333 GNF
08 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 475.9312 GNF
09 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 476.1393 GNF
10 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 474.2643 GNF
11 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 474.1505 GNF
12 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 472.4902 GNF
13 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 472.4839 GNF
14 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 474.7982 GNF
15 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 477.4563 GNF
16 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 479.7234 GNF
17 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 479.7234 GNF
18 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 479.7234 GNF
19 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 479.5597 GNF
20 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 481.2134 GNF
21 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 484.8299 GNF
22 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 480.4755 GNF
23 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 483.9726 GNF
24 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 483.9726 GNF
25 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 483.9726 GNF
26 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 485.0625 GNF
27 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 484.0076 GNF
28 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 483.9402 GNF
29 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 485.3078 GNF
30 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 483.8407 GNF
31 máj. 2025 1 GNF = 0.0021 LSL 1 LSL = 483.8408 GNF

Jun 2025

DátumGNF-LSLLSL-GNF
01 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 483.8408 GNF
02 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 483.0786 GNF
03 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 483.9361 GNF
04 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 485.8074 GNF
05 jún. 2025 1 GNF = 0.002 LSL 1 LSL = 488.3068 GNF
06 jún. 2025 1 GNF = 0.002 LSL 1 LSL = 488.1789 GNF
07 jún. 2025 1 GNF = 0.002 LSL 1 LSL = 488.1789 GNF
08 jún. 2025 1 GNF = 0.002 LSL 1 LSL = 488.1789 GNF
09 jún. 2025 1 GNF = 0.002 LSL 1 LSL = 489.1235 GNF
10 jún. 2025 1 GNF = 0.002 LSL 1 LSL = 488.6969 GNF
11 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 486.8396 GNF
12 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 486.8084 GNF
13 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 481.483 GNF
14 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 481.4872 GNF
15 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 481.4872 GNF
16 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 487.0199 GNF
17 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 485.7093 GNF
18 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 478.7372 GNF
19 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 479.4143 GNF
20 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 479.8762 GNF
21 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 479.8866 GNF
22 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 479.8866 GNF
23 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 478.0541 GNF
24 jún. 2025 1 GNF = 0.002 LSL 1 LSL = 488.6033 GNF
25 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 487.1949 GNF
26 jún. 2025 1 GNF = 0.002 LSL 1 LSL = 490.1255 GNF
27 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 483.8118 GNF
28 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 483.7995 GNF
29 jún. 2025 1 GNF = 0.0021 LSL 1 LSL = 483.7995 GNF
30 jún. 2025 1 GNF = 0.002 LSL 1 LSL = 488.1142 GNF

Jul 2025

DátumGNF-LSLLSL-GNF
01 júl. 2025 1 GNF = 0.002 LSL 1 LSL = 493.0775 GNF
02 júl. 2025 1 GNF = 0.002 LSL 1 LSL = 490.7111 GNF
03 júl. 2025 1 GNF = 0.002 LSL 1 LSL = 495.0763 GNF
04 júl. 2025 1 GNF = 0.002 LSL 1 LSL = 493.0519 GNF
05 júl. 2025 1 GNF = 0.002 LSL 1 LSL = 493.0519 GNF
06 júl. 2025 1 GNF = 0.002 LSL 1 LSL = 493.0519 GNF
07 júl. 2025 1 GNF = 0.002 LSL 1 LSL = 488.4479 GNF
08 júl. 2025 1 GNF = 0.0021 LSL 1 LSL = 487.6529 GNF
09 júl. 2025 1 GNF = 0.0021 LSL 1 LSL = 486.8449 GNF
10 júl. 2025 1 GNF = 0.002 LSL 1 LSL = 489.22 GNF
11 júl. 2025 1 GNF = 0.0021 LSL 1 LSL = 486.5661 GNF
12 júl. 2025 1 GNF = 0.0021 LSL 1 LSL = 486.5661 GNF
13 júl. 2025 1 GNF = 0.002 LSL 1 LSL = 488.2016 GNF
14 júl. 2025 1 GNF = 0.0021 LSL 1 LSL = 486.5661 GNF

GNF-LSL és LSL-GNF árfolyaminformációk

A(z) Guineai Frank (GNF)-t Guinea-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guinea és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.