GNF-LSL és LSL-GNF árfolyamok - 2026

GNF-LSL és LSL-GNF árfolyamok

Tekintse meg alul a(z) GNF-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GNF = 0,0019 LSL

1 LSL = 534,7468 GNF

1É 2É 3É

Erről: GNF erre: LSLErről: LSL erre: GNF

Jan 2026

Dátum	GNF-LSL	LSL-GNF
01 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 528.5005 GNF
02 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 529.8646 GNF
03 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 529.8646 GNF
04 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 529.8646 GNF
05 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 531.2749 GNF
06 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 533.5497 GNF
07 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 532.8883 GNF
08 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 530.4931 GNF
09 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 528.8831 GNF
10 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 529.4245 GNF
11 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 528.8853 GNF
12 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 532.9679 GNF
13 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 532.7757 GNF
14 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 533.4759 GNF
15 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 534.8532 GNF
16 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 534.6866 GNF
17 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 534.6866 GNF
18 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 534.6866 GNF
19 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 531.2768 GNF
20 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 532.8708 GNF
21 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 535.48 GNF
22 jan. 2026	1 GNF = 0.0019 LSL	1 LSL = 540.1698 GNF
23 jan. 2026	1 GNF = 0.0018 LSL	1 LSL = 542.798 GNF
24 jan. 2026	1 GNF = 0.0018 LSL	1 LSL = 542.6848 GNF
25 jan. 2026	1 GNF = 0.0018 LSL	1 LSL = 542.6848 GNF
26 jan. 2026	1 GNF = 0.0018 LSL	1 LSL = 546.2437 GNF
27 jan. 2026	1 GNF = 0.0018 LSL	1 LSL = 546.9497 GNF
28 jan. 2026	1 GNF = 0.0018 LSL	1 LSL = 551.8707 GNF
29 jan. 2026	1 GNF = 0.0018 LSL	1 LSL = 551.873 GNF
30 jan. 2026	1 GNF = 0.0018 LSL	1 LSL = 552.6286 GNF
31 jan. 2026	1 GNF = 0.0018 LSL	1 LSL = 542.1186 GNF

Feb 2026

Dátum	GNF-LSL	LSL-GNF
01 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 552.6333 GNF
02 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 548.0726 GNF
03 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 547.7399 GNF
04 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 549.1257 GNF
05 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 543.2683 GNF
06 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 544.0829 GNF
07 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 544.0829 GNF
08 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 544.0829 GNF
09 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 547.7349 GNF
10 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 551.0609 GNF
11 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 552.7442 GNF
12 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 553.2192 GNF
13 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 546.8721 GNF
14 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 546.8721 GNF
15 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 546.8721 GNF
16 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 549.6774 GNF
17 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 546.9947 GNF
18 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 548.5326 GNF
19 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 542.1771 GNF
20 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 544.5894 GNF
21 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 544.5894 GNF
22 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 544.5894 GNF
23 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 544.5779 GNF
24 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 548.293 GNF
25 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 551.7025 GNF
26 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 552.1452 GNF
27 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 551.1383 GNF
28 febr. 2026	1 GNF = 0.0018 LSL	1 LSL = 551.1383 GNF

Mar 2026

Dátum	GNF-LSL	LSL-GNF
01 márc. 2026	1 GNF = 0.0018 LSL	1 LSL = 551.1383 GNF
02 márc. 2026	1 GNF = 0.0018 LSL	1 LSL = 546.1132 GNF
03 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 535.7585 GNF
04 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 535.7801 GNF
05 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 531.4696 GNF
06 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 524.2286 GNF
07 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 524.2286 GNF
08 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 524.2286 GNF
09 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 522.8477 GNF
10 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 538.5885 GNF
11 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 535.3696 GNF
12 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 530.6506 GNF
13 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 522.0209 GNF
14 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 521.9549 GNF
15 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 521.9549 GNF
16 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 521.1106 GNF
17 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 523.848 GNF
18 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 525.0665 GNF
19 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 520.1274 GNF
20 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 519.591 GNF
21 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 519.6023 GNF
22 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 519.6023 GNF
23 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 516.937 GNF
24 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 514.1313 GNF
25 márc. 2026	1 GNF = 0.0019 LSL	1 LSL = 520.3419 GNF
26 márc. 2026	1 GNF = 0.002 LSL	1 LSL = 512.4217 GNF
27 márc. 2026	1 GNF = 0.002 LSL	1 LSL = 510.598 GNF
28 márc. 2026	1 GNF = 0.002 LSL	1 LSL = 511.6437 GNF
29 márc. 2026	1 GNF = 0.002 LSL	1 LSL = 510.6069 GNF
30 márc. 2026	1 GNF = 0.002 LSL	1 LSL = 510.799 GNF
31 márc. 2026	1 GNF = 0.002 LSL	1 LSL = 511.1349 GNF

Apr 2026

Dátum	GNF-LSL	LSL-GNF
01 ápr. 2026	1 GNF = 0.0019 LSL	1 LSL = 522.169 GNF
02 ápr. 2026	1 GNF = 0.0019 LSL	1 LSL = 516.2514 GNF
03 ápr. 2026	1 GNF = 0.0019 LSL	1 LSL = 516.2178 GNF

GNF-LSL és LSL-GNF árfolyaminformációk

A(z) Guineai Frank (GNF)-t Guinea-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guinea és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek