GNF-NPR és NPR-GNF árfolyamok - 2025

GNF-NPR és NPR-GNF árfolyamok

Tekintse meg alul a(z) GNF-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GNF = 0,0159 NPR

1 NPR = 62,8809 GNF

1É 2É 3É

Erről: GNF erre: NPRErről: NPR erre: GNF

Jan 2025

Dátum	GNF-NPR	NPR-GNF
01 jan. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1522 GNF
02 jan. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9846 GNF
03 jan. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9637 GNF
04 jan. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9646 GNF
05 jan. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9646 GNF
06 jan. 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0261 GNF
07 jan. 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0366 GNF
08 jan. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9296 GNF
09 jan. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.953 GNF
10 jan. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7931 GNF
11 jan. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7983 GNF
12 jan. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7983 GNF
13 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.3222 GNF
14 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.4409 GNF
15 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.5226 GNF
16 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.4403 GNF
17 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
18 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
19 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
20 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
21 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.4252 GNF
22 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.4171 GNF
23 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.5547 GNF
24 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.6873 GNF
25 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.6867 GNF
26 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.6867 GNF
27 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.6463 GNF
28 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.4528 GNF
29 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.3906 GNF
30 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.3907 GNF
31 jan. 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF

Feb 2025

Dátum	GNF-NPR	NPR-GNF
01 febr. 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
02 febr. 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
03 febr. 2025	1 GNF = 0.0161 NPR	1 NPR = 61.997 GNF
04 febr. 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9928 GNF
05 febr. 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7984 GNF
06 febr. 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7099 GNF
07 febr. 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7693 GNF
08 febr. 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7705 GNF
09 febr. 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7705 GNF
10 febr. 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7917 GNF
11 febr. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.3051 GNF
12 febr. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.203 GNF
13 febr. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2063 GNF
14 febr. 2025	1 GNF = 0.016 NPR	1 NPR = 62.3245 GNF
15 febr. 2025	1 GNF = 0.016 NPR	1 NPR = 62.3265 GNF
16 febr. 2025	1 GNF = 0.016 NPR	1 NPR = 62.3265 GNF
17 febr. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2382 GNF
18 febr. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1876 GNF
19 febr. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2423 GNF
20 febr. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1844 GNF
21 febr. 2025	1 GNF = 0.016 NPR	1 NPR = 62.5824 GNF
22 febr. 2025	1 GNF = 0.016 NPR	1 NPR = 62.5821 GNF
23 febr. 2025	1 GNF = 0.016 NPR	1 NPR = 62.5821 GNF
24 febr. 2025	1 GNF = 0.016 NPR	1 NPR = 62.3519 GNF
25 febr. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0152 GNF
26 febr. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0114 GNF
27 febr. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0263 GNF
28 febr. 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8909 GNF

Mar 2025

Dátum	GNF-NPR	NPR-GNF
01 márc. 2025	1 GNF = 0.0162 NPR	1 NPR = 61.9058 GNF
02 márc. 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9687 GNF
03 márc. 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9444 GNF
04 márc. 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9487 GNF
05 márc. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0312 GNF
06 márc. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0811 GNF
07 márc. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1831 GNF
08 márc. 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9989 GNF
09 márc. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1831 GNF
10 márc. 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9508 GNF
11 márc. 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8713 GNF
12 márc. 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9598 GNF
13 márc. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.106 GNF
14 márc. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1527 GNF
15 márc. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1787 GNF
16 márc. 2025	1 GNF = 0.016 NPR	1 NPR = 62.3072 GNF
17 márc. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.25 GNF
18 márc. 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2958 GNF
19 márc. 2025	1 GNF = 0.016 NPR	1 NPR = 62.4252 GNF
20 márc. 2025	1 GNF = 0.016 NPR	1 NPR = 62.5956 GNF
21 márc. 2025	1 GNF = 0.016 NPR	1 NPR = 62.6051 GNF
22 márc. 2025	1 GNF = 0.016 NPR	1 NPR = 62.6389 GNF
23 márc. 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0385 GNF
24 márc. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9971 GNF
25 márc. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1506 GNF
26 márc. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.0915 GNF
27 márc. 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0488 GNF
28 márc. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.229 GNF
29 márc. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1697 GNF
30 márc. 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0891 GNF
31 márc. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2705 GNF

Apr 2025

Dátum	GNF-NPR	NPR-GNF
01 ápr. 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0674 GNF
02 ápr. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2722 GNF
03 ápr. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2418 GNF
04 ápr. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4068 GNF
05 ápr. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3999 GNF
06 ápr. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3999 GNF
07 ápr. 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0039 GNF
08 ápr. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9833 GNF
09 ápr. 2025	1 GNF = 0.016 NPR	1 NPR = 62.3232 GNF
10 ápr. 2025	1 GNF = 0.016 NPR	1 NPR = 62.3523 GNF
11 ápr. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7228 GNF
12 ápr. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.8438 GNF
13 ápr. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9603 GNF
14 ápr. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9408 GNF
15 ápr. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1286 GNF
16 ápr. 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0782 GNF
17 ápr. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3689 GNF
18 ápr. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
19 ápr. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
20 ápr. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
21 ápr. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
22 ápr. 2025	1 GNF = 0.0157 NPR	1 NPR = 63.553 GNF
23 ápr. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3937 GNF
24 ápr. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.459 GNF
25 ápr. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4081 GNF
26 ápr. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3722 GNF
27 ápr. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3722 GNF
28 ápr. 2025	1 GNF = 0.0157 NPR	1 NPR = 63.6932 GNF
29 ápr. 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5533 GNF
30 ápr. 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0489 GNF

May 2025

Dátum	GNF-NPR	NPR-GNF
01 máj. 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0543 GNF
02 máj. 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0575 GNF
03 máj. 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0586 GNF
04 máj. 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0586 GNF
05 máj. 2025	1 GNF = 0.0156 NPR	1 NPR = 64.1858 GNF
06 máj. 2025	1 GNF = 0.0156 NPR	1 NPR = 64.173 GNF
07 máj. 2025	1 GNF = 0.0156 NPR	1 NPR = 63.8979 GNF
08 máj. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2588 GNF
09 máj. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4195 GNF
10 máj. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4114 GNF
11 máj. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.419 GNF
12 máj. 2025	1 GNF = 0.0157 NPR	1 NPR = 63.7197 GNF
13 máj. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4442 GNF
14 máj. 2025	1 GNF = 0.0157 NPR	1 NPR = 63.4929 GNF
15 máj. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3428 GNF
16 máj. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
17 máj. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
18 máj. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
19 máj. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.385 GNF
20 máj. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.292 GNF
21 máj. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3357 GNF
22 máj. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9997 GNF
23 máj. 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5138 GNF
24 máj. 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5154 GNF
25 máj. 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5154 GNF
26 máj. 2025	1 GNF = 0.0157 NPR	1 NPR = 63.6467 GNF
27 máj. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.427 GNF
28 máj. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4544 GNF
29 máj. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3289 GNF
30 máj. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF
31 máj. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF

Jun 2025

Dátum	GNF-NPR	NPR-GNF
01 jún. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF
02 jún. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4168 GNF
03 jún. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2269 GNF
04 jún. 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0812 GNF
05 jún. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1859 GNF
06 jún. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2698 GNF
07 jún. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.27 GNF
08 jún. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.27 GNF
09 jún. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.198 GNF
10 jún. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.287 GNF
11 jún. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.295 GNF
12 jún. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3674 GNF
13 jún. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9351 GNF
14 jún. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9356 GNF
15 jún. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9356 GNF
16 jún. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9686 GNF
17 jún. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.8208 GNF
18 jún. 2025	1 GNF = 0.016 NPR	1 NPR = 62.6581 GNF
19 jún. 2025	1 GNF = 0.016 NPR	1 NPR = 62.4318 GNF
20 jún. 2025	1 GNF = 0.016 NPR	1 NPR = 62.5525 GNF
21 jún. 2025	1 GNF = 0.016 NPR	1 NPR = 62.5525 GNF
22 jún. 2025	1 GNF = 0.016 NPR	1 NPR = 62.5525 GNF
23 jún. 2025	1 GNF = 0.016 NPR	1 NPR = 62.4249 GNF
24 jún. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.947 GNF
25 jún. 2025	1 GNF = 0.0159 NPR	1 NPR = 62.8948 GNF
26 jún. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2206 GNF
27 jún. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3245 GNF
28 jún. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3248 GNF
29 jún. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3248 GNF
30 jún. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1132 GNF

Jul 2025

Dátum	GNF-NPR	NPR-GNF
01 júl. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3829 GNF
02 júl. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2408 GNF
03 júl. 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5574 GNF
04 júl. 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5168 GNF
05 júl. 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5155 GNF
06 júl. 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5155 GNF
07 júl. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1406 GNF
08 júl. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2905 GNF
09 júl. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3207 GNF
10 júl. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3296 GNF
11 júl. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2556 GNF
12 júl. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2556 GNF
13 júl. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1215 GNF
14 júl. 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2556 GNF

GNF-NPR és NPR-GNF árfolyaminformációk

A(z) Guineai Frank (GNF)-t Guinea-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guinea és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek