currencystats247.com

CurrencyStats247 > Árfolyamok > GNF-NZD és NZD-GNF árfolyamok - 2025

GNF-NZD és NZD-GNF árfolyamok - 2025

GNF-NZD és NZD-GNF árfolyamok

Tekintse meg alul a(z) GNF-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 GNF = 0,0002 NZD
1 NZD = 4906,7472 GNF

Jan 2025

DátumGNF-NZDNZD-GNF
01 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4832.5624 GNF
02 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4850.1286 GNF
03 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4846.8298 GNF
04 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4813.2669 GNF
05 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4844.1214 GNF
06 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4913.4097 GNF
07 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4904.0979 GNF
08 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4840.5846 GNF
09 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4834.5158 GNF
10 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4828.6389 GNF
11 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4829.8528 GNF
12 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4825.6841 GNF
13 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4803.4887 GNF
14 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4842.2643 GNF
15 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4846.3599 GNF
16 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4839.2525 GNF
17 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4828.7654 GNF
18 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4824.6736 GNF
19 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4826.8777 GNF
20 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4853.4683 GNF
21 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4864.1641 GNF
22 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4877.3375 GNF
23 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4900.5963 GNF
24 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4934.8354 GNF
25 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4884.9037 GNF
26 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4928.8726 GNF
27 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4927.6243 GNF
28 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4889.332 GNF
29 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4883.2376 GNF
30 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4881.8585 GNF
31 jan. 2025 1 GNF = 0.0002 NZD 1 NZD = 4877.7949 GNF

Feb 2025

DátumGNF-NZDNZD-GNF
01 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4870.7606 GNF
02 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4877.3628 GNF
03 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4817.7151 GNF
04 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4846.304 GNF
05 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4917.1497 GNF
06 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4894.5662 GNF
07 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4907.3488 GNF
08 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4914.7623 GNF
09 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4914.7623 GNF
10 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4889.4443 GNF
11 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4881.3889 GNF
12 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4877.3526 GNF
13 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4855.3224 GNF
14 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4937.0042 GNF
15 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4938.0843 GNF
16 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4938.0843 GNF
17 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4959.0326 GNF
18 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4932.5429 GNF
19 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4937.8189 GNF
20 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4954.8048 GNF
21 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4981.0914 GNF
22 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4966.4675 GNF
23 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4966.037 GNF
24 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4964.4743 GNF
25 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4942.2212 GNF
26 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4929.3826 GNF
27 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4911.6226 GNF
28 febr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4847.4138 GNF

Mar 2025

DátumGNF-NZDNZD-GNF
01 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4845.6267 GNF
02 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4857.4452 GNF
03 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4863.7062 GNF
04 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4876.9216 GNF
05 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4909.2234 GNF
06 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4961.4141 GNF
07 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4945.1151 GNF
08 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4938.8446 GNF
09 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4943.4966 GNF
10 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4954.5047 GNF
11 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4935.4315 GNF
12 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4944.8368 GNF
13 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4930.9121 GNF
14 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4960.8143 GNF
15 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4962.7651 GNF
16 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4983.1641 GNF
17 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 5004.3329 GNF
18 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 5023.4367 GNF
19 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 5007.2604 GNF
20 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4960.5746 GNF
21 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4978.4959 GNF
22 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4943.5951 GNF
23 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4974.627 GNF
24 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4965.4105 GNF
25 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4971.817 GNF
26 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4979.3636 GNF
27 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4964.9565 GNF
28 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4947.1296 GNF
29 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4946.374 GNF
30 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4940.2546 GNF
31 márc. 2025 1 GNF = 0.0002 NZD 1 NZD = 4921.5633 GNF

Apr 2025

DátumGNF-NZDNZD-GNF
01 ápr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4896.7984 GNF
02 ápr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4969.9109 GNF
03 ápr. 2025 1 GNF = 0.0002 NZD 1 NZD = 5035.3599 GNF
04 ápr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4877.7226 GNF
05 ápr. 2025 1 GNF = 0.0002 NZD 1 NZD = 4825.3827 GNF

GNF-NZD és NZD-GNF árfolyaminformációk

A(z) Guineai Frank (GNF)-t Guinea-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guinea és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.