GNF-PEN és PEN-GNF árfolyamok - 2025

GNF-PEN és PEN-GNF árfolyamok

Tekintse meg alul a(z) GNF-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GNF = 0,0004 PEN

1 PEN = 2358,4439 GNF

1É 2É 3É

Erről: GNF erre: PENErről: PEN erre: GNF

Jan 2025

Dátum	GNF-PEN	PEN-GNF
01 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2306.2275 GNF
02 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2301.4467 GNF
03 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1147 GNF
04 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1148 GNF
05 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1148 GNF
06 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.5254 GNF
07 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2296.9777 GNF
08 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2289.1123 GNF
09 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2290.2146 GNF
10 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9269 GNF
11 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9493 GNF
12 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9493 GNF
13 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2292.8695 GNF
14 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2286.6426 GNF
15 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2291.7358 GNF
16 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.423 GNF
17 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1056 GNF
18 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1057 GNF
19 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1057 GNF
20 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.0833 GNF
21 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2314.1189 GNF
22 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2313.7964 GNF
23 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.1485 GNF
24 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3343 GNF
25 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3342 GNF
26 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3342 GNF
27 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.7203 GNF
28 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2310.8684 GNF
29 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2314.2859 GNF
30 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.305 GNF
31 jan. 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.5569 GNF

Feb 2025

Dátum	GNF-PEN	PEN-GNF
01 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.5569 GNF
02 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.6352 GNF
03 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2318.8065 GNF
04 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2332.2597 GNF
05 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.0225 GNF
06 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.1488 GNF
07 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3531 GNF
08 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3528 GNF
09 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3528 GNF
10 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.8423 GNF
11 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.5038 GNF
12 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.1694 GNF
13 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.4266 GNF
14 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.8789 GNF
15 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.957 GNF
16 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.957 GNF
17 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2337.5282 GNF
18 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2341.0196 GNF
19 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.0408 GNF
20 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2345.7554 GNF
21 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5217 GNF
22 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5102 GNF
23 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5102 GNF
24 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.6786 GNF
25 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.468 GNF
26 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2349.6399 GNF
27 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2361.0822 GNF
28 febr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.2306 GNF

Mar 2025

Dátum	GNF-PEN	PEN-GNF
01 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.7343 GNF
02 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.5544 GNF
03 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2338.3218 GNF
04 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2345.3234 GNF
05 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.8598 GNF
06 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.6681 GNF
07 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.6085 GNF
08 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2364.5288 GNF
09 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.6088 GNF
10 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.411 GNF
11 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.3408 GNF
12 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.3948 GNF
13 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2361.7373 GNF
14 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2359.2147 GNF
15 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.3414 GNF
16 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2370.5054 GNF
17 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2365.0411 GNF
18 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.1436 GNF
19 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2380.0218 GNF
20 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2387.0487 GNF
21 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2389.4819 GNF
22 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2385.7713 GNF
23 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2387.1765 GNF
24 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2385.5911 GNF
25 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2375.3061 GNF
26 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2381.2318 GNF
27 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2375.8944 GNF
28 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2374.9169 GNF
29 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2372.3173 GNF
30 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.7239 GNF
31 márc. 2025	1 GNF = 0.0004 PEN	1 PEN = 2364.7844 GNF

Apr 2025

Dátum	GNF-PEN	PEN-GNF
01 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.5225 GNF
02 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.9828 GNF
03 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2354.4831 GNF
04 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.3252 GNF
05 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.176 GNF
06 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.176 GNF
07 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2351.4458 GNF
08 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2353.3406 GNF
09 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2311.4712 GNF
10 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2302.4861 GNF
11 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2324.2664 GNF
12 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2319.2721 GNF
13 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.855 GNF
14 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2327.0463 GNF
15 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2316.8401 GNF
16 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2313.9937 GNF
17 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2322.5382 GNF
18 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1655 GNF
19 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1368 GNF
20 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1368 GNF
21 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1489 GNF
22 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2336.1283 GNF
23 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2341.46 GNF
24 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2346.4137 GNF
25 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.8233 GNF
26 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2358.6298 GNF
27 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2358.6294 GNF
28 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.0801 GNF
29 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.4028 GNF
30 ápr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.1499 GNF

May 2025

Dátum	GNF-PEN	PEN-GNF
01 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.254 GNF
02 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.5912 GNF
03 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.612 GNF
04 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.612 GNF
05 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2373.397 GNF
06 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2363.1921 GNF
07 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2369.8931 GNF
08 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2369.963 GNF
09 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2383.5578 GNF
10 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2377.2075 GNF
11 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2376.6372 GNF
12 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2370.8088 GNF
13 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.2847 GNF
14 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.0862 GNF
15 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.4461 GNF
16 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.881 GNF
17 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.8813 GNF
18 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.8813 GNF
19 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.9096 GNF
20 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2346.7246 GNF
21 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2349.5922 GNF
22 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.3492 GNF
23 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.6884 GNF
24 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.7302 GNF
25 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.7302 GNF
26 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.5769 GNF
27 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.8083 GNF
28 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2379.6016 GNF
29 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2379.6662 GNF
30 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2391.9772 GNF
31 máj. 2025	1 GNF = 0.0004 PEN	1 PEN = 2391.9771 GNF

Jun 2025

Dátum	GNF-PEN	PEN-GNF
01 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2388.742 GNF
02 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2394.4614 GNF
03 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2393.8697 GNF
04 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2391.9209 GNF
05 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2397.9115 GNF
06 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2390.7949 GNF
07 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2390.7954 GNF
08 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2390.7954 GNF
09 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2375.1021 GNF
10 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2385.3805 GNF
11 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2387.3035 GNF
12 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2384.683 GNF
13 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2400.6227 GNF
14 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2400.6649 GNF
15 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2400.6649 GNF
16 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2393.3168 GNF
17 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2404.6925 GNF
18 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2398.3238 GNF
19 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2409.8901 GNF
20 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2412.8265 GNF
21 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2412.8263 GNF
22 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2412.8263 GNF
23 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2405.9986 GNF
24 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2411.7649 GNF
25 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2420.3461 GNF
26 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2424.4015 GNF
27 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2441.0167 GNF
28 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2440.9545 GNF
29 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2440.9545 GNF
30 jún. 2025	1 GNF = 0.0004 PEN	1 PEN = 2441.3099 GNF

Jul 2025

Dátum	GNF-PEN	PEN-GNF
01 júl. 2025	1 GNF = 0.0004 PEN	1 PEN = 2447.0044 GNF
02 júl. 2025	1 GNF = 0.0004 PEN	1 PEN = 2434.0251 GNF
03 júl. 2025	1 GNF = 0.0004 PEN	1 PEN = 2434.5303 GNF
04 júl. 2025	1 GNF = 0.0004 PEN	1 PEN = 2445.8862 GNF
05 júl. 2025	1 GNF = 0.0004 PEN	1 PEN = 2445.8866 GNF
06 júl. 2025	1 GNF = 0.0004 PEN	1 PEN = 2445.8866 GNF
07 júl. 2025	1 GNF = 0.0004 PEN	1 PEN = 2444.0708 GNF
08 júl. 2025	1 GNF = 0.0004 PEN	1 PEN = 2432.5615 GNF
09 júl. 2025	1 GNF = 0.0004 PEN	1 PEN = 2444.4551 GNF
10 júl. 2025	1 GNF = 0.0004 PEN	1 PEN = 2448.8075 GNF
11 júl. 2025	1 GNF = 0.0004 PEN	1 PEN = 2446.8188 GNF
12 júl. 2025	1 GNF = 0.0004 PEN	1 PEN = 2446.819 GNF
13 júl. 2025	1 GNF = 0.0004 PEN	1 PEN = 2440.7138 GNF
14 júl. 2025	1 GNF = 0.0004 PEN	1 PEN = 2446.8187 GNF

GNF-PEN és PEN-GNF árfolyaminformációk

A(z) Guineai Frank (GNF)-t Guinea-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guinea és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek