GNF-RUB és RUB-GNF árfolyamok - 2025

GNF-RUB és RUB-GNF árfolyamok

Tekintse meg alul a(z) GNF-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GNF = 0,01 RUB

1 RUB = 99,7412 GNF

1É 2É 3É

Erről: GNF erre: RUBErről: RUB erre: GNF

Jan 2025

Dátum	GNF-RUB	RUB-GNF
01 jan. 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1745 GNF
02 jan. 2025	1 GNF = 0.013 RUB	1 RUB = 76.8506 GNF
03 jan. 2025	1 GNF = 0.0128 RUB	1 RUB = 78.0722 GNF
04 jan. 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1548 GNF
05 jan. 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1548 GNF
06 jan. 2025	1 GNF = 0.0125 RUB	1 RUB = 79.9286 GNF
07 jan. 2025	1 GNF = 0.0124 RUB	1 RUB = 80.8317 GNF
08 jan. 2025	1 GNF = 0.0121 RUB	1 RUB = 82.3444 GNF
09 jan. 2025	1 GNF = 0.0119 RUB	1 RUB = 84.3395 GNF
10 jan. 2025	1 GNF = 0.0118 RUB	1 RUB = 84.9769 GNF
11 jan. 2025	1 GNF = 0.0117 RUB	1 RUB = 85.4508 GNF
12 jan. 2025	1 GNF = 0.0117 RUB	1 RUB = 85.4508 GNF
13 jan. 2025	1 GNF = 0.0119 RUB	1 RUB = 84.0772 GNF
14 jan. 2025	1 GNF = 0.0119 RUB	1 RUB = 83.8386 GNF
15 jan. 2025	1 GNF = 0.0119 RUB	1 RUB = 84.2188 GNF
16 jan. 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4252 GNF
17 jan. 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4925 GNF
18 jan. 2025	1 GNF = 0.0118 RUB	1 RUB = 84.6344 GNF
19 jan. 2025	1 GNF = 0.0119 RUB	1 RUB = 84.3655 GNF
20 jan. 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4934 GNF
21 jan. 2025	1 GNF = 0.0115 RUB	1 RUB = 86.8157 GNF
22 jan. 2025	1 GNF = 0.0115 RUB	1 RUB = 87.0722 GNF
23 jan. 2025	1 GNF = 0.0115 RUB	1 RUB = 87.2795 GNF
24 jan. 2025	1 GNF = 0.0113 RUB	1 RUB = 88.1756 GNF
25 jan. 2025	1 GNF = 0.0113 RUB	1 RUB = 88.3288 GNF
26 jan. 2025	1 GNF = 0.0113 RUB	1 RUB = 88.2433 GNF
27 jan. 2025	1 GNF = 0.0112 RUB	1 RUB = 89.2445 GNF
28 jan. 2025	1 GNF = 0.0114 RUB	1 RUB = 87.8004 GNF
29 jan. 2025	1 GNF = 0.0114 RUB	1 RUB = 87.7762 GNF
30 jan. 2025	1 GNF = 0.0114 RUB	1 RUB = 88.092 GNF
31 jan. 2025	1 GNF = 0.0114 RUB	1 RUB = 87.6359 GNF

Feb 2025

Dátum	GNF-RUB	RUB-GNF
01 febr. 2025	1 GNF = 0.0114 RUB	1 RUB = 87.6615 GNF
02 febr. 2025	1 GNF = 0.0114 RUB	1 RUB = 87.7593 GNF
03 febr. 2025	1 GNF = 0.0116 RUB	1 RUB = 86.4996 GNF
04 febr. 2025	1 GNF = 0.0115 RUB	1 RUB = 86.7511 GNF
05 febr. 2025	1 GNF = 0.0113 RUB	1 RUB = 88.7519 GNF
06 febr. 2025	1 GNF = 0.0112 RUB	1 RUB = 89.1054 GNF
07 febr. 2025	1 GNF = 0.0112 RUB	1 RUB = 89.2787 GNF
08 febr. 2025	1 GNF = 0.0112 RUB	1 RUB = 89.0918 GNF
09 febr. 2025	1 GNF = 0.0112 RUB	1 RUB = 89.0918 GNF
10 febr. 2025	1 GNF = 0.0112 RUB	1 RUB = 88.9119 GNF
11 febr. 2025	1 GNF = 0.0111 RUB	1 RUB = 90.1125 GNF
12 febr. 2025	1 GNF = 0.0109 RUB	1 RUB = 91.9159 GNF
13 febr. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.5068 GNF
14 febr. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.2727 GNF
15 febr. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.6598 GNF
16 febr. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.7644 GNF
17 febr. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.2632 GNF
18 febr. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.702 GNF
19 febr. 2025	1 GNF = 0.0104 RUB	1 RUB = 96.1753 GNF
20 febr. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2715 GNF
21 febr. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2502 GNF
22 febr. 2025	1 GNF = 0.0102 RUB	1 RUB = 97.7898 GNF
23 febr. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2288 GNF
24 febr. 2025	1 GNF = 0.0102 RUB	1 RUB = 98.2083 GNF
25 febr. 2025	1 GNF = 0.01 RUB	1 RUB = 99.8145 GNF
26 febr. 2025	1 GNF = 0.01 RUB	1 RUB = 99.9541 GNF
27 febr. 2025	1 GNF = 0.0101 RUB	1 RUB = 99.2157 GNF
28 febr. 2025	1 GNF = 0.0101 RUB	1 RUB = 98.6991 GNF

Mar 2025

Dátum	GNF-RUB	RUB-GNF
01 márc. 2025	1 GNF = 0.0103 RUB	1 RUB = 96.888 GNF
02 márc. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.0455 GNF
03 márc. 2025	1 GNF = 0.0103 RUB	1 RUB = 96.9599 GNF
04 márc. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.1707 GNF
05 márc. 2025	1 GNF = 0.0104 RUB	1 RUB = 96.385 GNF
06 márc. 2025	1 GNF = 0.0103 RUB	1 RUB = 96.998 GNF
07 márc. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2235 GNF
08 márc. 2025	1 GNF = 0.0102 RUB	1 RUB = 98.1484 GNF
09 márc. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2124 GNF
10 márc. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.5643 GNF
11 márc. 2025	1 GNF = 0.0101 RUB	1 RUB = 98.601 GNF
12 márc. 2025	1 GNF = 0.0101 RUB	1 RUB = 99.3486 GNF
13 márc. 2025	1 GNF = 0.01 RUB	1 RUB = 99.7566 GNF
14 márc. 2025	1 GNF = 0.01 RUB	1 RUB = 100.1135 GNF
15 márc. 2025	1 GNF = 0.0099 RUB	1 RUB = 101.3226 GNF
16 márc. 2025	1 GNF = 0.0099 RUB	1 RUB = 101.4226 GNF
17 márc. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.9566 GNF
18 márc. 2025	1 GNF = 0.0097 RUB	1 RUB = 103.059 GNF
19 márc. 2025	1 GNF = 0.0096 RUB	1 RUB = 104.5411 GNF
20 márc. 2025	1 GNF = 0.0098 RUB	1 RUB = 102.5501 GNF
21 márc. 2025	1 GNF = 0.0098 RUB	1 RUB = 101.879 GNF
22 márc. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.69 GNF
23 márc. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.683 GNF
24 márc. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.6264 GNF
25 márc. 2025	1 GNF = 0.0097 RUB	1 RUB = 103.2599 GNF
26 márc. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.9771 GNF
27 márc. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.8005 GNF
28 márc. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.888 GNF
29 márc. 2025	1 GNF = 0.0098 RUB	1 RUB = 101.6063 GNF
30 márc. 2025	1 GNF = 0.0098 RUB	1 RUB = 101.7901 GNF
31 márc. 2025	1 GNF = 0.0098 RUB	1 RUB = 101.7954 GNF

Apr 2025

Dátum	GNF-RUB	RUB-GNF
01 ápr. 2025	1 GNF = 0.0098 RUB	1 RUB = 101.6625 GNF
02 ápr. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.741 GNF
03 ápr. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.689 GNF
04 ápr. 2025	1 GNF = 0.0099 RUB	1 RUB = 101.4217 GNF
05 ápr. 2025	1 GNF = 0.0097 RUB	1 RUB = 103.1204 GNF
06 ápr. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.6452 GNF
07 ápr. 2025	1 GNF = 0.0099 RUB	1 RUB = 100.7891 GNF
08 ápr. 2025	1 GNF = 0.0099 RUB	1 RUB = 100.552 GNF
09 ápr. 2025	1 GNF = 0.01 RUB	1 RUB = 100.1232 GNF
10 ápr. 2025	1 GNF = 0.01 RUB	1 RUB = 100.3565 GNF
11 ápr. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.6616 GNF
12 ápr. 2025	1 GNF = 0.0096 RUB	1 RUB = 103.8557 GNF
13 ápr. 2025	1 GNF = 0.0096 RUB	1 RUB = 103.9054 GNF
14 ápr. 2025	1 GNF = 0.0096 RUB	1 RUB = 104.223 GNF
15 ápr. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.5107 GNF
16 ápr. 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9216 GNF
17 ápr. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.3316 GNF
18 ápr. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.331 GNF
19 ápr. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.331 GNF
20 ápr. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.331 GNF
21 ápr. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.3311 GNF
22 ápr. 2025	1 GNF = 0.0094 RUB	1 RUB = 106.6204 GNF
23 ápr. 2025	1 GNF = 0.0096 RUB	1 RUB = 104.5801 GNF
24 ápr. 2025	1 GNF = 0.0096 RUB	1 RUB = 104.2606 GNF
25 ápr. 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9744 GNF
26 ápr. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.2059 GNF
27 ápr. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.2059 GNF
28 ápr. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.3258 GNF
29 ápr. 2025	1 GNF = 0.0094 RUB	1 RUB = 105.9174 GNF
30 ápr. 2025	1 GNF = 0.0094 RUB	1 RUB = 106.5663 GNF

May 2025

Dátum	GNF-RUB	RUB-GNF
01 máj. 2025	1 GNF = 0.0094 RUB	1 RUB = 106.2676 GNF
02 máj. 2025	1 GNF = 0.0096 RUB	1 RUB = 104.7045 GNF
03 máj. 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9877 GNF
04 máj. 2025	1 GNF = 0.0096 RUB	1 RUB = 104.6933 GNF
05 máj. 2025	1 GNF = 0.0093 RUB	1 RUB = 107.511 GNF
06 máj. 2025	1 GNF = 0.0094 RUB	1 RUB = 106.9046 GNF
07 máj. 2025	1 GNF = 0.0094 RUB	1 RUB = 106.8876 GNF
08 máj. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.0125 GNF
09 máj. 2025	1 GNF = 0.0096 RUB	1 RUB = 103.6721 GNF
10 máj. 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9721 GNF
11 máj. 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9469 GNF
12 máj. 2025	1 GNF = 0.0094 RUB	1 RUB = 106.672 GNF
13 máj. 2025	1 GNF = 0.0093 RUB	1 RUB = 107.5145 GNF
14 máj. 2025	1 GNF = 0.0093 RUB	1 RUB = 107.8879 GNF
15 máj. 2025	1 GNF = 0.0093 RUB	1 RUB = 107.7547 GNF
16 máj. 2025	1 GNF = 0.0093 RUB	1 RUB = 107.1623 GNF
17 máj. 2025	1 GNF = 0.0093 RUB	1 RUB = 107.1713 GNF
18 máj. 2025	1 GNF = 0.0093 RUB	1 RUB = 107.1713 GNF
19 máj. 2025	1 GNF = 0.0093 RUB	1 RUB = 108.0642 GNF
20 máj. 2025	1 GNF = 0.0093 RUB	1 RUB = 107.4809 GNF
21 máj. 2025	1 GNF = 0.0092 RUB	1 RUB = 108.2505 GNF
22 máj. 2025	1 GNF = 0.0092 RUB	1 RUB = 108.7378 GNF
23 máj. 2025	1 GNF = 0.0092 RUB	1 RUB = 108.8091 GNF
24 máj. 2025	1 GNF = 0.0092 RUB	1 RUB = 109.0022 GNF
25 máj. 2025	1 GNF = 0.0092 RUB	1 RUB = 109.0022 GNF
26 máj. 2025	1 GNF = 0.0092 RUB	1 RUB = 108.6355 GNF
27 máj. 2025	1 GNF = 0.0092 RUB	1 RUB = 108.2455 GNF
28 máj. 2025	1 GNF = 0.0092 RUB	1 RUB = 108.8767 GNF
29 máj. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.4304 GNF
30 máj. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.3093 GNF
31 máj. 2025	1 GNF = 0.0089 RUB	1 RUB = 112.1999 GNF

Jun 2025

Dátum	GNF-RUB	RUB-GNF
01 jún. 2025	1 GNF = 0.0089 RUB	1 RUB = 112.0481 GNF
02 jún. 2025	1 GNF = 0.0091 RUB	1 RUB = 109.4123 GNF
03 jún. 2025	1 GNF = 0.0091 RUB	1 RUB = 109.8251 GNF
04 jún. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.0472 GNF
05 jún. 2025	1 GNF = 0.0091 RUB	1 RUB = 109.3153 GNF
06 jún. 2025	1 GNF = 0.0092 RUB	1 RUB = 109.2459 GNF
07 jún. 2025	1 GNF = 0.009 RUB	1 RUB = 110.5234 GNF
08 jún. 2025	1 GNF = 0.009 RUB	1 RUB = 110.5234 GNF
09 jún. 2025	1 GNF = 0.0091 RUB	1 RUB = 109.607 GNF
10 jún. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.176 GNF
11 jún. 2025	1 GNF = 0.0092 RUB	1 RUB = 109.0287 GNF
12 jún. 2025	1 GNF = 0.0092 RUB	1 RUB = 108.2857 GNF
13 jún. 2025	1 GNF = 0.0092 RUB	1 RUB = 109.2551 GNF
14 jún. 2025	1 GNF = 0.0092 RUB	1 RUB = 108.1369 GNF
15 jún. 2025	1 GNF = 0.0092 RUB	1 RUB = 108.1369 GNF
16 jún. 2025	1 GNF = 0.0091 RUB	1 RUB = 109.9691 GNF
17 jún. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.4726 GNF
18 jún. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.4592 GNF
19 jún. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.2062 GNF
20 jún. 2025	1 GNF = 0.009 RUB	1 RUB = 110.504 GNF
21 jún. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.4651 GNF
22 jún. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.4651 GNF
23 jún. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.2806 GNF
24 jún. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.242 GNF
25 jún. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.3445 GNF
26 jún. 2025	1 GNF = 0.009 RUB	1 RUB = 110.688 GNF
27 jún. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.0339 GNF
28 jún. 2025	1 GNF = 0.009 RUB	1 RUB = 110.684 GNF
29 jún. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.1356 GNF
30 jún. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.3202 GNF

Jul 2025

Dátum	GNF-RUB	RUB-GNF
01 júl. 2025	1 GNF = 0.009 RUB	1 RUB = 110.5875 GNF
02 júl. 2025	1 GNF = 0.0091 RUB	1 RUB = 109.9951 GNF
03 júl. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.0501 GNF
04 júl. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.0339 GNF
05 júl. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.3301 GNF
06 júl. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.0162 GNF
07 júl. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.2852 GNF
08 júl. 2025	1 GNF = 0.009 RUB	1 RUB = 110.6992 GNF
09 júl. 2025	1 GNF = 0.009 RUB	1 RUB = 110.8863 GNF
10 júl. 2025	1 GNF = 0.009 RUB	1 RUB = 111.4926 GNF
11 júl. 2025	1 GNF = 0.009 RUB	1 RUB = 111.2092 GNF
12 júl. 2025	1 GNF = 0.009 RUB	1 RUB = 111.2033 GNF
13 júl. 2025	1 GNF = 0.009 RUB	1 RUB = 110.9438 GNF
14 júl. 2025	1 GNF = 0.009 RUB	1 RUB = 111.2115 GNF

GNF-RUB és RUB-GNF árfolyaminformációk

A(z) Guineai Frank (GNF)-t Guinea-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guinea és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek