GNF-TRY és TRY-GNF árfolyamok - 2025

GNF-TRY és TRY-GNF árfolyamok

Tekintse meg alul a(z) GNF-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GNF = 0,0044 TRY

1 TRY = 229,4691 GNF

1É 2É 3É

Erről: GNF erre: TRYErről: TRY erre: GNF

Jan 2025

Dátum	GNF-TRY	TRY-GNF
01 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 244.2518 GNF
02 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 244.822 GNF
03 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5144 GNF
04 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9378 GNF
05 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9916 GNF
06 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 244.9298 GNF
07 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 244.6034 GNF
08 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5866 GNF
09 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5705 GNF
10 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 244.1287 GNF
11 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 245.3363 GNF
12 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 245.1137 GNF
13 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 243.6912 GNF
14 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 243.8863 GNF
15 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 243.5732 GNF
16 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 244.0932 GNF
17 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 243.0811 GNF
18 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 243.1604 GNF
19 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9622 GNF
20 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 243.2612 GNF
21 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 242.6756 GNF
22 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 241.1478 GNF
23 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 242.63 GNF
24 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 242.322 GNF
25 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 242.2215 GNF
26 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 242.0178 GNF
27 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 241.9777 GNF
28 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 241.9392 GNF
29 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 241.7968 GNF
30 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 241.5115 GNF
31 jan. 2025	1 GNF = 0.0041 TRY	1 TRY = 240.969 GNF

Feb 2025

Dátum	GNF-TRY	TRY-GNF
01 febr. 2025	1 GNF = 0.0041 TRY	1 TRY = 242.1378 GNF
02 febr. 2025	1 GNF = 0.0041 TRY	1 TRY = 241.5053 GNF
03 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 240.0985 GNF
04 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 240.3507 GNF
05 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 240.7183 GNF
06 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 240.8991 GNF
07 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 240.5341 GNF
08 febr. 2025	1 GNF = 0.0041 TRY	1 TRY = 241.4353 GNF
09 febr. 2025	1 GNF = 0.0041 TRY	1 TRY = 241.4353 GNF
10 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 240.3414 GNF
11 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 239.7139 GNF
12 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 239.4915 GNF
13 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 238.7552 GNF
14 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 238.8185 GNF
15 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8052 GNF
16 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8052 GNF
17 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 238.6941 GNF
18 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 238.5613 GNF
19 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 238.0944 GNF
20 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 238.2333 GNF
21 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 237.59 GNF
22 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 237.9598 GNF
23 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 237.9598 GNF
24 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 237.2654 GNF
25 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 237.0044 GNF
26 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 237.4728 GNF
27 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 237.3685 GNF
28 febr. 2025	1 GNF = 0.0042 TRY	1 TRY = 236.8862 GNF

Mar 2025

Dátum	GNF-TRY	TRY-GNF
01 márc. 2025	1 GNF = 0.0042 TRY	1 TRY = 237.7758 GNF
02 márc. 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8196 GNF
03 márc. 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8901 GNF
04 márc. 2025	1 GNF = 0.0042 TRY	1 TRY = 237.2077 GNF
05 márc. 2025	1 GNF = 0.0042 TRY	1 TRY = 237.0046 GNF
06 márc. 2025	1 GNF = 0.0042 TRY	1 TRY = 237.4027 GNF
07 márc. 2025	1 GNF = 0.0042 TRY	1 TRY = 237.3986 GNF
08 márc. 2025	1 GNF = 0.0042 TRY	1 TRY = 237.1211 GNF
09 márc. 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8204 GNF
10 márc. 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2857 GNF
11 márc. 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2842 GNF
12 márc. 2025	1 GNF = 0.0042 TRY	1 TRY = 236.3353 GNF
13 márc. 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2159 GNF
14 márc. 2025	1 GNF = 0.0042 TRY	1 TRY = 235.9154 GNF
15 márc. 2025	1 GNF = 0.0042 TRY	1 TRY = 236.4716 GNF
16 márc. 2025	1 GNF = 0.0042 TRY	1 TRY = 236.73 GNF
17 márc. 2025	1 GNF = 0.0042 TRY	1 TRY = 235.9326 GNF
18 márc. 2025	1 GNF = 0.0042 TRY	1 TRY = 235.869 GNF
19 márc. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4361 GNF
20 márc. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6689 GNF
21 márc. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6087 GNF
22 márc. 2025	1 GNF = 0.0044 TRY	1 TRY = 228.2609 GNF
23 márc. 2025	1 GNF = 0.0044 TRY	1 TRY = 229.4199 GNF
24 márc. 2025	1 GNF = 0.0044 TRY	1 TRY = 228.2086 GNF
25 márc. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.8466 GNF
26 márc. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6487 GNF
27 márc. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3824 GNF
28 márc. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4345 GNF
29 márc. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4995 GNF
30 márc. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.2181 GNF
31 márc. 2025	1 GNF = 0.0044 TRY	1 TRY = 228.0259 GNF

Apr 2025

Dátum	GNF-TRY	TRY-GNF
01 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3835 GNF
02 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 228.1335 GNF
03 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 228.0478 GNF
04 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.1722 GNF
05 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 229.3669 GNF
06 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 229.3669 GNF
07 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7721 GNF
08 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.9382 GNF
09 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.5691 GNF
10 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 228.1715 GNF
11 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.671 GNF
12 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7657 GNF
13 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7585 GNF
14 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.993 GNF
15 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4147 GNF
16 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.1422 GNF
17 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3029 GNF
18 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6517 GNF
19 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.0366 GNF
20 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6518 GNF
21 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6519 GNF
22 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 226.2886 GNF
23 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 226.1186 GNF
24 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 225.8481 GNF
25 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 225.4062 GNF
26 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 225.2627 GNF
27 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 225.1095 GNF
28 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 225.3446 GNF
29 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 225.2661 GNF
30 ápr. 2025	1 GNF = 0.0044 TRY	1 TRY = 225.0226 GNF

May 2025

Dátum	GNF-TRY	TRY-GNF
01 máj. 2025	1 GNF = 0.0044 TRY	1 TRY = 225.9153 GNF
02 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 224.6553 GNF
03 máj. 2025	1 GNF = 0.0044 TRY	1 TRY = 225.7404 GNF
04 máj. 2025	1 GNF = 0.0044 TRY	1 TRY = 224.9497 GNF
05 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 224.2996 GNF
06 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 224.3448 GNF
07 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 224.1126 GNF
08 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 223.9285 GNF
09 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 223.4041 GNF
10 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 223.245 GNF
11 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 223.1915 GNF
12 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9326 GNF
13 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 223.1792 GNF
14 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 223.6353 GNF
15 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 223.9655 GNF
16 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9997 GNF
17 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 223.5896 GNF
18 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 224.6459 GNF
19 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9831 GNF
20 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 222.859 GNF
21 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 223.0124 GNF
22 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 222.3526 GNF
23 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 222.0135 GNF
24 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 221.7963 GNF
25 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 222.5915 GNF
26 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 222.4246 GNF
27 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 222.0976 GNF
28 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 221.824 GNF
29 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 221.6338 GNF
30 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 220.6725 GNF
31 máj. 2025	1 GNF = 0.0045 TRY	1 TRY = 220.4778 GNF

Jun 2025

Dátum	GNF-TRY	TRY-GNF
01 jún. 2025	1 GNF = 0.0045 TRY	1 TRY = 220.7136 GNF
02 jún. 2025	1 GNF = 0.0045 TRY	1 TRY = 220.9844 GNF
03 jún. 2025	1 GNF = 0.0045 TRY	1 TRY = 221.471 GNF
04 jún. 2025	1 GNF = 0.0045 TRY	1 TRY = 221.4562 GNF
05 jún. 2025	1 GNF = 0.0045 TRY	1 TRY = 220.3411 GNF
06 jún. 2025	1 GNF = 0.0045 TRY	1 TRY = 220.9303 GNF
07 jún. 2025	1 GNF = 0.0045 TRY	1 TRY = 221.2731 GNF
08 jún. 2025	1 GNF = 0.0045 TRY	1 TRY = 221.3859 GNF
09 jún. 2025	1 GNF = 0.0045 TRY	1 TRY = 220.9494 GNF
10 jún. 2025	1 GNF = 0.0045 TRY	1 TRY = 220.8298 GNF
11 jún. 2025	1 GNF = 0.0045 TRY	1 TRY = 221.1268 GNF
12 jún. 2025	1 GNF = 0.0045 TRY	1 TRY = 220.3405 GNF
13 jún. 2025	1 GNF = 0.0045 TRY	1 TRY = 219.9091 GNF
14 jún. 2025	1 GNF = 0.0046 TRY	1 TRY = 219.1257 GNF
15 jún. 2025	1 GNF = 0.0046 TRY	1 TRY = 218.9427 GNF
16 jún. 2025	1 GNF = 0.0045 TRY	1 TRY = 219.8242 GNF
17 jún. 2025	1 GNF = 0.0045 TRY	1 TRY = 219.9113 GNF
18 jún. 2025	1 GNF = 0.0046 TRY	1 TRY = 219.0225 GNF
19 jún. 2025	1 GNF = 0.0046 TRY	1 TRY = 218.8956 GNF
20 jún. 2025	1 GNF = 0.0046 TRY	1 TRY = 218.6156 GNF
21 jún. 2025	1 GNF = 0.0046 TRY	1 TRY = 218.6502 GNF
22 jún. 2025	1 GNF = 0.0046 TRY	1 TRY = 218.6502 GNF
23 jún. 2025	1 GNF = 0.0046 TRY	1 TRY = 217.9062 GNF
24 jún. 2025	1 GNF = 0.0046 TRY	1 TRY = 218.3731 GNF
25 jún. 2025	1 GNF = 0.0046 TRY	1 TRY = 218.0196 GNF
26 jún. 2025	1 GNF = 0.0046 TRY	1 TRY = 218.0616 GNF
27 jún. 2025	1 GNF = 0.0046 TRY	1 TRY = 217.1747 GNF
28 jún. 2025	1 GNF = 0.0046 TRY	1 TRY = 216.7909 GNF
29 jún. 2025	1 GNF = 0.0046 TRY	1 TRY = 217.4482 GNF
30 jún. 2025	1 GNF = 0.0046 TRY	1 TRY = 217.8143 GNF

Jul 2025

Dátum	GNF-TRY	TRY-GNF
01 júl. 2025	1 GNF = 0.0046 TRY	1 TRY = 217.4919 GNF
02 júl. 2025	1 GNF = 0.0046 TRY	1 TRY = 217.793 GNF
03 júl. 2025	1 GNF = 0.0046 TRY	1 TRY = 217.5471 GNF
04 júl. 2025	1 GNF = 0.0046 TRY	1 TRY = 217.6556 GNF
05 júl. 2025	1 GNF = 0.0046 TRY	1 TRY = 217.7379 GNF
06 júl. 2025	1 GNF = 0.0046 TRY	1 TRY = 217.7379 GNF
07 júl. 2025	1 GNF = 0.0046 TRY	1 TRY = 216.8687 GNF
08 júl. 2025	1 GNF = 0.0046 TRY	1 TRY = 216.5812 GNF
09 júl. 2025	1 GNF = 0.0046 TRY	1 TRY = 216.6778 GNF
10 júl. 2025	1 GNF = 0.0046 TRY	1 TRY = 216.8068 GNF
11 júl. 2025	1 GNF = 0.0046 TRY	1 TRY = 215.9195 GNF
12 júl. 2025	1 GNF = 0.0046 TRY	1 TRY = 216.0448 GNF
13 júl. 2025	1 GNF = 0.0046 TRY	1 TRY = 215.4587 GNF
14 júl. 2025	1 GNF = 0.0046 TRY	1 TRY = 215.7847 GNF

GNF-TRY és TRY-GNF árfolyaminformációk

A(z) Guineai Frank (GNF)-t Guinea-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guinea és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek