GNF-VUV és VUV-GNF árfolyamok - 2025

GNF-VUV és VUV-GNF árfolyamok

Tekintse meg alul a(z) GNF-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GNF = 0,014 VUV

1 VUV = 71,5494 GNF

1É 2É 3É

Erről: GNF erre: VUVErről: VUV erre: GNF

Jan 2025

Dátum	GNF-VUV	VUV-GNF
01 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7594 GNF
02 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.822 GNF
03 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8308 GNF
04 jan. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6956 GNF
05 jan. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6956 GNF
06 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8784 GNF
07 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8455 GNF
08 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8956 GNF
09 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8155 GNF
10 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8272 GNF
11 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 73.156 GNF
12 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 73.156 GNF
13 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8676 GNF
14 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.9113 GNF
15 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8116 GNF
16 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8731 GNF
17 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8234 GNF
18 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8163 GNF
19 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8163 GNF
20 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.9175 GNF
21 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8147 GNF
22 jan. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.4136 GNF
23 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8757 GNF
24 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.855 GNF
25 jan. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6969 GNF
26 jan. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6969 GNF
27 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.824 GNF
28 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8781 GNF
29 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8556 GNF
30 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7718 GNF
31 jan. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7809 GNF

Feb 2025

Dátum	GNF-VUV	VUV-GNF
01 febr. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7809 GNF
02 febr. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.9035 GNF
03 febr. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7675 GNF
04 febr. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7958 GNF
05 febr. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8467 GNF
06 febr. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8362 GNF
07 febr. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8693 GNF
08 febr. 2025	1 GNF = 0.0137 VUV	1 VUV = 73.151 GNF
09 febr. 2025	1 GNF = 0.0137 VUV	1 VUV = 73.151 GNF
10 febr. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8688 GNF
11 febr. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.788 GNF
12 febr. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8181 GNF
13 febr. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.736 GNF
14 febr. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9379 GNF
15 febr. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7077 GNF
16 febr. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7077 GNF
17 febr. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9291 GNF
18 febr. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.1791 GNF
19 febr. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0482 GNF
20 febr. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.108 GNF
21 febr. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0164 GNF
22 febr. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1255 GNF
23 febr. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3786 GNF
24 febr. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3418 GNF
25 febr. 2025	1 GNF = 0.0141 VUV	1 VUV = 70.8307 GNF
26 febr. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.2973 GNF
27 febr. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1479 GNF
28 febr. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9465 GNF

Mar 2025

Dátum	GNF-VUV	VUV-GNF
01 márc. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7657 GNF
02 márc. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9305 GNF
03 márc. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.8993 GNF
04 márc. 2025	1 GNF = 0.0144 VUV	1 VUV = 69.3812 GNF
05 márc. 2025	1 GNF = 0.0144 VUV	1 VUV = 69.2151 GNF
06 márc. 2025	1 GNF = 0.0144 VUV	1 VUV = 69.2986 GNF
07 márc. 2025	1 GNF = 0.0144 VUV	1 VUV = 69.5878 GNF
08 márc. 2025	1 GNF = 0.0144 VUV	1 VUV = 69.6656 GNF
09 márc. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7343 GNF
10 márc. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.5057 GNF
11 márc. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0244 GNF
12 márc. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1605 GNF
13 márc. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0777 GNF
14 márc. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.1905 GNF
15 márc. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0581 GNF
16 márc. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.529 GNF
17 márc. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3545 GNF
18 márc. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1668 GNF
19 márc. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3764 GNF
20 márc. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.6428 GNF
21 márc. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.639 GNF
22 márc. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.2339 GNF
23 márc. 2025	1 GNF = 0.0141 VUV	1 VUV = 70.7512 GNF
24 márc. 2025	1 GNF = 0.0141 VUV	1 VUV = 70.7046 GNF
25 márc. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.344 GNF
26 márc. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3086 GNF
27 márc. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0648 GNF
28 márc. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1364 GNF
29 márc. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1468 GNF
30 márc. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3748 GNF
31 márc. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.4888 GNF

Apr 2025

Dátum	GNF-VUV	VUV-GNF
01 ápr. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9832 GNF
02 ápr. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1106 GNF
03 ápr. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0075 GNF
04 ápr. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.8606 GNF
05 ápr. 2025	1 GNF = 0.0141 VUV	1 VUV = 70.7462 GNF
06 ápr. 2025	1 GNF = 0.014 VUV	1 VUV = 71.3073 GNF
07 ápr. 2025	1 GNF = 0.0141 VUV	1 VUV = 70.8972 GNF
08 ápr. 2025	1 GNF = 0.0144 VUV	1 VUV = 69.2775 GNF
09 ápr. 2025	1 GNF = 0.0146 VUV	1 VUV = 68.643 GNF
10 ápr. 2025	1 GNF = 0.0146 VUV	1 VUV = 68.5771 GNF
11 ápr. 2025	1 GNF = 0.0145 VUV	1 VUV = 68.8873 GNF
12 ápr. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7838 GNF
13 ápr. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.5407 GNF
14 ápr. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.5827 GNF
15 ápr. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.545 GNF
16 ápr. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.562 GNF
17 ápr. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.583 GNF
18 ápr. 2025	1 GNF = 0.0141 VUV	1 VUV = 70.9177 GNF
19 ápr. 2025	1 GNF = 0.014 VUV	1 VUV = 71.2982 GNF
20 ápr. 2025	1 GNF = 0.014 VUV	1 VUV = 71.5529 GNF
21 ápr. 2025	1 GNF = 0.014 VUV	1 VUV = 71.553 GNF
22 ápr. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.9201 GNF
23 ápr. 2025	1 GNF = 0.014 VUV	1 VUV = 71.5539 GNF
24 ápr. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.2309 GNF
25 ápr. 2025	1 GNF = 0.014 VUV	1 VUV = 71.3367 GNF
26 ápr. 2025	1 GNF = 0.014 VUV	1 VUV = 71.4582 GNF
27 ápr. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.777 GNF
28 ápr. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.847 GNF
29 ápr. 2025	1 GNF = 0.014 VUV	1 VUV = 71.3776 GNF
30 ápr. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.9098 GNF

May 2025

Dátum	GNF-VUV	VUV-GNF
01 máj. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.045 GNF
02 máj. 2025	1 GNF = 0.014 VUV	1 VUV = 71.5574 GNF
03 máj. 2025	1 GNF = 0.014 VUV	1 VUV = 71.6678 GNF
04 máj. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7006 GNF
05 máj. 2025	1 GNF = 0.014 VUV	1 VUV = 71.473 GNF
06 máj. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7437 GNF
07 máj. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7718 GNF
08 máj. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7099 GNF
09 máj. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7087 GNF
10 máj. 2025	1 GNF = 0.014 VUV	1 VUV = 71.4422 GNF
11 máj. 2025	1 GNF = 0.014 VUV	1 VUV = 71.5139 GNF
12 máj. 2025	1 GNF = 0.014 VUV	1 VUV = 71.4359 GNF
13 máj. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1391 GNF
14 máj. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.164 GNF
15 máj. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1867 GNF
16 máj. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1369 GNF
17 máj. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7074 GNF
18 máj. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7303 GNF
19 máj. 2025	1 GNF = 0.014 VUV	1 VUV = 71.505 GNF
20 máj. 2025	1 GNF = 0.014 VUV	1 VUV = 71.3124 GNF
21 máj. 2025	1 GNF = 0.014 VUV	1 VUV = 71.3934 GNF
22 máj. 2025	1 GNF = 0.014 VUV	1 VUV = 71.3681 GNF
23 máj. 2025	1 GNF = 0.014 VUV	1 VUV = 71.5189 GNF
24 máj. 2025	1 GNF = 0.014 VUV	1 VUV = 71.2518 GNF
25 máj. 2025	1 GNF = 0.014 VUV	1 VUV = 71.5677 GNF
26 máj. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.6924 GNF
27 máj. 2025	1 GNF = 0.014 VUV	1 VUV = 71.4068 GNF
28 máj. 2025	1 GNF = 0.014 VUV	1 VUV = 71.5722 GNF
29 máj. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.788 GNF
30 máj. 2025	1 GNF = 0.014 VUV	1 VUV = 71.6543 GNF
31 máj. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.4698 GNF

Jun 2025

Dátum	GNF-VUV	VUV-GNF
01 jún. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.8915 GNF
02 jún. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.9871 GNF
03 jún. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7593 GNF
04 jún. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.8471 GNF
05 jún. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7395 GNF
06 jún. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.8909 GNF
07 jún. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1416 GNF
08 jún. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6376 GNF
09 jún. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.5141 GNF
10 jún. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1155 GNF
11 jún. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1621 GNF
12 jún. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.2897 GNF
13 jún. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.289 GNF
14 jún. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1838 GNF
15 jún. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.4341 GNF
16 jún. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.7129 GNF
17 jún. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.2248 GNF
18 jún. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.2478 GNF
19 jún. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1018 GNF
20 jún. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.2055 GNF
21 jún. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.0589 GNF
22 jún. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.2384 GNF
23 jún. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.2008 GNF
24 jún. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.0494 GNF
25 jún. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.8596 GNF
26 jún. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.0767 GNF
27 jún. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.0933 GNF
28 jún. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.3339 GNF
29 jún. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8132 GNF
30 jún. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8809 GNF

Jul 2025

Dátum	GNF-VUV	VUV-GNF
01 júl. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.5347 GNF
02 júl. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.7025 GNF
03 júl. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.9031 GNF
04 júl. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7795 GNF
05 júl. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8009 GNF
06 júl. 2025	1 GNF = 0.0137 VUV	1 VUV = 73.2306 GNF
07 júl. 2025	1 GNF = 0.0137 VUV	1 VUV = 73.2419 GNF
08 júl. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.9486 GNF
09 júl. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7318 GNF
10 júl. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6931 GNF
11 júl. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.4271 GNF
12 júl. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.548 GNF
13 júl. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.3456 GNF
14 júl. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.4983 GNF

GNF-VUV és VUV-GNF árfolyaminformációk

A(z) Guineai Frank (GNF)-t Guinea-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guinea és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek