GNF-XPF és XPF-GNF árfolyamok - 2025

GNF-XPF és XPF-GNF árfolyamok

Tekintse meg alul a(z) GNF-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GNF = 0,0126 XPF

1 XPF = 79,6012 GNF

1É 2É 3É

Erről: GNF erre: XPFErről: XPF erre: GNF

Jan 2025

Dátum	GNF-XPF	XPF-GNF
01 jan. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.3241 GNF
02 jan. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.8101 GNF
03 jan. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6335 GNF
04 jan. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5914 GNF
05 jan. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5914 GNF
06 jan. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5409 GNF
07 jan. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.3009 GNF
08 jan. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6357 GNF
09 jan. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.627 GNF
10 jan. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6698 GNF
11 jan. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6369 GNF
12 jan. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6369 GNF
13 jan. 2025	1 GNF = 0.0135 XPF	1 XPF = 73.931 GNF
14 jan. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.3709 GNF
15 jan. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6215 GNF
16 jan. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5478 GNF
17 jan. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5999 GNF
18 jan. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7271 GNF
19 jan. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7271 GNF
20 jan. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7708 GNF
21 jan. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0153 GNF
22 jan. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2272 GNF
23 jan. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4623 GNF
24 jan. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9447 GNF
25 jan. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.968 GNF
26 jan. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.968 GNF
27 jan. 2025	1 GNF = 0.0131 XPF	1 XPF = 76.1558 GNF
28 jan. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5614 GNF
29 jan. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4064 GNF
30 jan. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2989 GNF
31 jan. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1825 GNF

Feb 2025

Dátum	GNF-XPF	XPF-GNF
01 febr. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0314 GNF
02 febr. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1577 GNF
03 febr. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.3549 GNF
04 febr. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7886 GNF
05 febr. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.4927 GNF
06 febr. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0705 GNF
07 febr. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2164 GNF
08 febr. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1947 GNF
09 febr. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1947 GNF
10 febr. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7988 GNF
11 febr. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.783 GNF
12 febr. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1546 GNF
13 febr. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.065 GNF
14 febr. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9111 GNF
15 febr. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8321 GNF
16 febr. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8321 GNF
17 febr. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9151 GNF
18 febr. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8166 GNF
19 febr. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5291 GNF
20 febr. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.6838 GNF
21 febr. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.885 GNF
22 febr. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8491 GNF
23 febr. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8491 GNF
24 febr. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.7882 GNF
25 febr. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9724 GNF
26 febr. 2025	1 GNF = 0.0131 XPF	1 XPF = 76.0661 GNF
27 febr. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9167 GNF
28 febr. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4716 GNF

Mar 2025

Dátum	GNF-XPF	XPF-GNF
01 márc. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2813 GNF
02 márc. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4682 GNF
03 márc. 2025	1 GNF = 0.0131 XPF	1 XPF = 76.0931 GNF
04 márc. 2025	1 GNF = 0.0131 XPF	1 XPF = 76.4393 GNF
05 márc. 2025	1 GNF = 0.0129 XPF	1 XPF = 77.3732 GNF
06 márc. 2025	1 GNF = 0.0128 XPF	1 XPF = 78.2421 GNF
07 márc. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6452 GNF
08 márc. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5356 GNF
09 márc. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.613 GNF
10 márc. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4832 GNF
11 márc. 2025	1 GNF = 0.0126 XPF	1 XPF = 79.108 GNF
12 márc. 2025	1 GNF = 0.0127 XPF	1 XPF = 79.0264 GNF
13 márc. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6869 GNF
14 márc. 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0745 GNF
15 márc. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.964 GNF
16 márc. 2025	1 GNF = 0.0126 XPF	1 XPF = 79.3755 GNF
17 márc. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.9653 GNF
18 márc. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.9912 GNF
19 márc. 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0538 GNF
20 márc. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5519 GNF
21 márc. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5106 GNF
22 márc. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6277 GNF
23 márc. 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0992 GNF
24 márc. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6889 GNF
25 márc. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4338 GNF
26 márc. 2025	1 GNF = 0.0128 XPF	1 XPF = 78.2269 GNF
27 márc. 2025	1 GNF = 0.0128 XPF	1 XPF = 78.1149 GNF
28 márc. 2025	1 GNF = 0.0128 XPF	1 XPF = 78.1029 GNF
29 márc. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.897 GNF
30 márc. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.7994 GNF
31 márc. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4597 GNF

Apr 2025

Dátum	GNF-XPF	XPF-GNF
01 ápr. 2025	1 GNF = 0.0128 XPF	1 XPF = 77.9617 GNF
02 ápr. 2025	1 GNF = 0.0128 XPF	1 XPF = 78.312 GNF
03 ápr. 2025	1 GNF = 0.0124 XPF	1 XPF = 80.3988 GNF
04 ápr. 2025	1 GNF = 0.0125 XPF	1 XPF = 80.0785 GNF
05 ápr. 2025	1 GNF = 0.0125 XPF	1 XPF = 79.9736 GNF
06 ápr. 2025	1 GNF = 0.0125 XPF	1 XPF = 79.9736 GNF
07 ápr. 2025	1 GNF = 0.0126 XPF	1 XPF = 79.5876 GNF
08 ápr. 2025	1 GNF = 0.0126 XPF	1 XPF = 79.4127 GNF
09 ápr. 2025	1 GNF = 0.0125 XPF	1 XPF = 80.0525 GNF
10 ápr. 2025	1 GNF = 0.0124 XPF	1 XPF = 80.3261 GNF
11 ápr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5266 GNF
12 ápr. 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2356 GNF
13 ápr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.547 GNF
14 ápr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.9159 GNF
15 ápr. 2025	1 GNF = 0.0122 XPF	1 XPF = 82.1509 GNF
16 ápr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4958 GNF
17 ápr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3586 GNF
18 ápr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4872 GNF
19 ápr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
20 ápr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
21 ápr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
22 ápr. 2025	1 GNF = 0.012 XPF	1 XPF = 83.3306 GNF
23 ápr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8141 GNF
24 ápr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.461 GNF
25 ápr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4508 GNF
26 ápr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.6913 GNF
27 ápr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4332 GNF
28 ápr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4722 GNF
29 ápr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5378 GNF
30 ápr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5391 GNF

May 2025

Dátum	GNF-XPF	XPF-GNF
01 máj. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.487 GNF
02 máj. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3162 GNF
03 máj. 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2267 GNF
04 máj. 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2267 GNF
05 máj. 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2573 GNF
06 máj. 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2134 GNF
07 máj. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4771 GNF
08 máj. 2025	1 GNF = 0.0122 XPF	1 XPF = 81.8669 GNF
09 máj. 2025	1 GNF = 0.0122 XPF	1 XPF = 81.64 GNF
10 máj. 2025	1 GNF = 0.0123 XPF	1 XPF = 81.6259 GNF
11 máj. 2025	1 GNF = 0.0123 XPF	1 XPF = 81.6063 GNF
12 máj. 2025	1 GNF = 0.0124 XPF	1 XPF = 80.4195 GNF
13 máj. 2025	1 GNF = 0.0124 XPF	1 XPF = 80.5805 GNF
14 máj. 2025	1 GNF = 0.0123 XPF	1 XPF = 81.5096 GNF
15 máj. 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2336 GNF
16 máj. 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2421 GNF
17 máj. 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2751 GNF
18 máj. 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2751 GNF
19 máj. 2025	1 GNF = 0.0122 XPF	1 XPF = 81.8133 GNF
20 máj. 2025	1 GNF = 0.0123 XPF	1 XPF = 81.5919 GNF
21 máj. 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2268 GNF
22 máj. 2025	1 GNF = 0.0122 XPF	1 XPF = 81.9898 GNF
23 máj. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4808 GNF
24 máj. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4033 GNF
25 máj. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4033 GNF
26 máj. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5919 GNF
27 máj. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.364 GNF
28 máj. 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2386 GNF
29 máj. 2025	1 GNF = 0.0122 XPF	1 XPF = 81.9495 GNF
30 máj. 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2799 GNF
31 máj. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3472 GNF

Jun 2025

Dátum	GNF-XPF	XPF-GNF
01 jún. 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2358 GNF
02 jún. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8699 GNF
03 jún. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.7653 GNF
04 jún. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.6511 GNF
05 jún. 2025	1 GNF = 0.012 XPF	1 XPF = 83.0086 GNF
06 jún. 2025	1 GNF = 0.012 XPF	1 XPF = 82.9917 GNF
07 jún. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.9773 GNF
08 jún. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.9773 GNF
09 jún. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8713 GNF
10 jún. 2025	1 GNF = 0.012 XPF	1 XPF = 83.0159 GNF
11 jún. 2025	1 GNF = 0.012 XPF	1 XPF = 83.0091 GNF
12 jún. 2025	1 GNF = 0.0119 XPF	1 XPF = 84.1086 GNF
13 jún. 2025	1 GNF = 0.012 XPF	1 XPF = 83.5759 GNF
14 jún. 2025	1 GNF = 0.012 XPF	1 XPF = 83.5387 GNF
15 jún. 2025	1 GNF = 0.012 XPF	1 XPF = 83.5387 GNF
16 jún. 2025	1 GNF = 0.0119 XPF	1 XPF = 84.0104 GNF
17 jún. 2025	1 GNF = 0.0119 XPF	1 XPF = 83.9181 GNF
18 jún. 2025	1 GNF = 0.012 XPF	1 XPF = 83.4879 GNF
19 jún. 2025	1 GNF = 0.012 XPF	1 XPF = 83.2836 GNF
20 jún. 2025	1 GNF = 0.012 XPF	1 XPF = 83.6598 GNF
21 jún. 2025	1 GNF = 0.012 XPF	1 XPF = 83.6537 GNF
22 jún. 2025	1 GNF = 0.012 XPF	1 XPF = 83.6537 GNF
23 jún. 2025	1 GNF = 0.012 XPF	1 XPF = 83.1719 GNF
24 jún. 2025	1 GNF = 0.0119 XPF	1 XPF = 84.1962 GNF
25 jún. 2025	1 GNF = 0.0119 XPF	1 XPF = 84.2091 GNF
26 jún. 2025	1 GNF = 0.0118 XPF	1 XPF = 85.0436 GNF
27 jún. 2025	1 GNF = 0.0118 XPF	1 XPF = 84.9695 GNF
28 jún. 2025	1 GNF = 0.0118 XPF	1 XPF = 85.0243 GNF
29 jún. 2025	1 GNF = 0.0118 XPF	1 XPF = 85.0243 GNF
30 jún. 2025	1 GNF = 0.0117 XPF	1 XPF = 85.163 GNF

Jul 2025

Dátum	GNF-XPF	XPF-GNF
01 júl. 2025	1 GNF = 0.0117 XPF	1 XPF = 85.7874 GNF
02 júl. 2025	1 GNF = 0.0117 XPF	1 XPF = 85.4766 GNF
03 júl. 2025	1 GNF = 0.0117 XPF	1 XPF = 85.6465 GNF
04 júl. 2025	1 GNF = 0.0117 XPF	1 XPF = 85.5508 GNF
05 júl. 2025	1 GNF = 0.0117 XPF	1 XPF = 85.6072 GNF
06 júl. 2025	1 GNF = 0.0117 XPF	1 XPF = 85.6072 GNF
07 júl. 2025	1 GNF = 0.0117 XPF	1 XPF = 85.2389 GNF
08 júl. 2025	1 GNF = 0.0117 XPF	1 XPF = 85.1333 GNF
09 júl. 2025	1 GNF = 0.0118 XPF	1 XPF = 85.0066 GNF
10 júl. 2025	1 GNF = 0.0117 XPF	1 XPF = 85.2317 GNF
11 júl. 2025	1 GNF = 0.0118 XPF	1 XPF = 84.9933 GNF
12 júl. 2025	1 GNF = 0.0118 XPF	1 XPF = 84.9779 GNF
13 júl. 2025	1 GNF = 0.0118 XPF	1 XPF = 84.7988 GNF
14 júl. 2025	1 GNF = 0.0118 XPF	1 XPF = 84.8513 GNF

GNF-XPF és XPF-GNF árfolyaminformációk

A(z) Guineai Frank (GNF)-t Guinea-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guinea és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek