GTQ-HNL és HNL-GTQ árfolyamok - 2025

GTQ-HNL és HNL-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GTQ = 3,3456 HNL

1 HNL = 0,2989 GTQ

1É 2É 3É

Erről: GTQ erre: HNLErről: HNL erre: GTQ

Jan 2025

Dátum	GTQ-HNL	HNL-GTQ
01 jan. 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
02 jan. 2025	1 GTQ = 3.2934 HNL	1 HNL = 0.3036 GTQ
03 jan. 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
04 jan. 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
05 jan. 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
06 jan. 2025	1 GTQ = 3.2946 HNL	1 HNL = 0.3035 GTQ
07 jan. 2025	1 GTQ = 3.2932 HNL	1 HNL = 0.3037 GTQ
08 jan. 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
09 jan. 2025	1 GTQ = 3.2941 HNL	1 HNL = 0.3036 GTQ
10 jan. 2025	1 GTQ = 3.2958 HNL	1 HNL = 0.3034 GTQ
11 jan. 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
12 jan. 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
13 jan. 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
14 jan. 2025	1 GTQ = 3.2981 HNL	1 HNL = 0.3032 GTQ
15 jan. 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
16 jan. 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
17 jan. 2025	1 GTQ = 3.295 HNL	1 HNL = 0.3035 GTQ
18 jan. 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
19 jan. 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
20 jan. 2025	1 GTQ = 3.2948 HNL	1 HNL = 0.3035 GTQ
21 jan. 2025	1 GTQ = 3.2984 HNL	1 HNL = 0.3032 GTQ
22 jan. 2025	1 GTQ = 3.2983 HNL	1 HNL = 0.3032 GTQ
23 jan. 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
24 jan. 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
25 jan. 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
26 jan. 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
27 jan. 2025	1 GTQ = 3.2915 HNL	1 HNL = 0.3038 GTQ
28 jan. 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
29 jan. 2025	1 GTQ = 3.2925 HNL	1 HNL = 0.3037 GTQ
30 jan. 2025	1 GTQ = 3.2914 HNL	1 HNL = 0.3038 GTQ
31 jan. 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ

Feb 2025

Dátum	GTQ-HNL	HNL-GTQ
01 febr. 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
02 febr. 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
03 febr. 2025	1 GTQ = 3.2922 HNL	1 HNL = 0.3037 GTQ
04 febr. 2025	1 GTQ = 3.2956 HNL	1 HNL = 0.3034 GTQ
05 febr. 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
06 febr. 2025	1 GTQ = 3.2962 HNL	1 HNL = 0.3034 GTQ
07 febr. 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
08 febr. 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
09 febr. 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
10 febr. 2025	1 GTQ = 3.2987 HNL	1 HNL = 0.3031 GTQ
11 febr. 2025	1 GTQ = 3.2997 HNL	1 HNL = 0.3031 GTQ
12 febr. 2025	1 GTQ = 3.3022 HNL	1 HNL = 0.3028 GTQ
13 febr. 2025	1 GTQ = 3.3025 HNL	1 HNL = 0.3028 GTQ
14 febr. 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
15 febr. 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
16 febr. 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
17 febr. 2025	1 GTQ = 3.3044 HNL	1 HNL = 0.3026 GTQ
18 febr. 2025	1 GTQ = 3.3057 HNL	1 HNL = 0.3025 GTQ
19 febr. 2025	1 GTQ = 3.3106 HNL	1 HNL = 0.3021 GTQ
20 febr. 2025	1 GTQ = 3.3149 HNL	1 HNL = 0.3017 GTQ
21 febr. 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
22 febr. 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
23 febr. 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
24 febr. 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
25 febr. 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
26 febr. 2025	1 GTQ = 3.3163 HNL	1 HNL = 0.3015 GTQ
27 febr. 2025	1 GTQ = 3.3142 HNL	1 HNL = 0.3017 GTQ
28 febr. 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ

Mar 2025

Dátum	GTQ-HNL	HNL-GTQ
01 márc. 2025	1 GTQ = 3.339 HNL	1 HNL = 0.2995 GTQ
02 márc. 2025	1 GTQ = 3.3205 HNL	1 HNL = 0.3012 GTQ
03 márc. 2025	1 GTQ = 3.3238 HNL	1 HNL = 0.3009 GTQ
04 márc. 2025	1 GTQ = 3.3133 HNL	1 HNL = 0.3018 GTQ
05 márc. 2025	1 GTQ = 3.3148 HNL	1 HNL = 0.3017 GTQ
06 márc. 2025	1 GTQ = 3.3143 HNL	1 HNL = 0.3017 GTQ
07 márc. 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
08 márc. 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ
09 márc. 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
10 márc. 2025	1 GTQ = 3.3234 HNL	1 HNL = 0.3009 GTQ
11 márc. 2025	1 GTQ = 3.3174 HNL	1 HNL = 0.3014 GTQ
12 márc. 2025	1 GTQ = 3.317 HNL	1 HNL = 0.3015 GTQ
13 márc. 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
14 márc. 2025	1 GTQ = 3.3196 HNL	1 HNL = 0.3012 GTQ
15 márc. 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
16 márc. 2025	1 GTQ = 3.3271 HNL	1 HNL = 0.3006 GTQ
17 márc. 2025	1 GTQ = 3.3169 HNL	1 HNL = 0.3015 GTQ
18 márc. 2025	1 GTQ = 3.3175 HNL	1 HNL = 0.3014 GTQ
19 márc. 2025	1 GTQ = 3.3197 HNL	1 HNL = 0.3012 GTQ
20 márc. 2025	1 GTQ = 3.3273 HNL	1 HNL = 0.3005 GTQ
21 márc. 2025	1 GTQ = 3.3225 HNL	1 HNL = 0.301 GTQ
22 márc. 2025	1 GTQ = 3.3202 HNL	1 HNL = 0.3012 GTQ
23 márc. 2025	1 GTQ = 3.3278 HNL	1 HNL = 0.3005 GTQ
24 márc. 2025	1 GTQ = 3.3279 HNL	1 HNL = 0.3005 GTQ
25 márc. 2025	1 GTQ = 3.3233 HNL	1 HNL = 0.3009 GTQ
26 márc. 2025	1 GTQ = 3.3178 HNL	1 HNL = 0.3014 GTQ
27 márc. 2025	1 GTQ = 3.3179 HNL	1 HNL = 0.3014 GTQ
28 márc. 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
29 márc. 2025	1 GTQ = 3.3184 HNL	1 HNL = 0.3013 GTQ
30 márc. 2025	1 GTQ = 3.3227 HNL	1 HNL = 0.301 GTQ
31 márc. 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ

Apr 2025

Dátum	GTQ-HNL	HNL-GTQ
01 ápr. 2025	1 GTQ = 3.3087 HNL	1 HNL = 0.3022 GTQ
02 ápr. 2025	1 GTQ = 3.3164 HNL	1 HNL = 0.3015 GTQ
03 ápr. 2025	1 GTQ = 3.3247 HNL	1 HNL = 0.3008 GTQ
04 ápr. 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
05 ápr. 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
06 ápr. 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
07 ápr. 2025	1 GTQ = 3.3147 HNL	1 HNL = 0.3017 GTQ
08 ápr. 2025	1 GTQ = 3.3215 HNL	1 HNL = 0.3011 GTQ
09 ápr. 2025	1 GTQ = 3.3591 HNL	1 HNL = 0.2977 GTQ
10 ápr. 2025	1 GTQ = 3.3465 HNL	1 HNL = 0.2988 GTQ
11 ápr. 2025	1 GTQ = 3.3533 HNL	1 HNL = 0.2982 GTQ
12 ápr. 2025	1 GTQ = 3.3591 HNL	1 HNL = 0.2977 GTQ
13 ápr. 2025	1 GTQ = 3.3362 HNL	1 HNL = 0.2997 GTQ
14 ápr. 2025	1 GTQ = 3.3358 HNL	1 HNL = 0.2998 GTQ
15 ápr. 2025	1 GTQ = 3.3623 HNL	1 HNL = 0.2974 GTQ
16 ápr. 2025	1 GTQ = 3.3639 HNL	1 HNL = 0.2973 GTQ
17 ápr. 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
18 ápr. 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
19 ápr. 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
20 ápr. 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
21 ápr. 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
22 ápr. 2025	1 GTQ = 3.3653 HNL	1 HNL = 0.2971 GTQ
23 ápr. 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
24 ápr. 2025	1 GTQ = 3.3662 HNL	1 HNL = 0.2971 GTQ
25 ápr. 2025	1 GTQ = 3.3659 HNL	1 HNL = 0.2971 GTQ
26 ápr. 2025	1 GTQ = 3.3505 HNL	1 HNL = 0.2985 GTQ
27 ápr. 2025	1 GTQ = 3.3505 HNL	1 HNL = 0.2985 GTQ
28 ápr. 2025	1 GTQ = 3.366 HNL	1 HNL = 0.2971 GTQ
29 ápr. 2025	1 GTQ = 3.3695 HNL	1 HNL = 0.2968 GTQ
30 ápr. 2025	1 GTQ = 3.3698 HNL	1 HNL = 0.2968 GTQ

May 2025

Dátum	GTQ-HNL	HNL-GTQ
01 máj. 2025	1 GTQ = 3.3697 HNL	1 HNL = 0.2968 GTQ
02 máj. 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
03 máj. 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
04 máj. 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
05 máj. 2025	1 GTQ = 3.3722 HNL	1 HNL = 0.2965 GTQ
06 máj. 2025	1 GTQ = 3.3734 HNL	1 HNL = 0.2964 GTQ
07 máj. 2025	1 GTQ = 3.3766 HNL	1 HNL = 0.2962 GTQ
08 máj. 2025	1 GTQ = 3.3768 HNL	1 HNL = 0.2961 GTQ
09 máj. 2025	1 GTQ = 3.3778 HNL	1 HNL = 0.296 GTQ
10 máj. 2025	1 GTQ = 3.3608 HNL	1 HNL = 0.2975 GTQ
11 máj. 2025	1 GTQ = 3.3763 HNL	1 HNL = 0.2962 GTQ
12 máj. 2025	1 GTQ = 3.3775 HNL	1 HNL = 0.2961 GTQ
13 máj. 2025	1 GTQ = 3.3821 HNL	1 HNL = 0.2957 GTQ
14 máj. 2025	1 GTQ = 3.3852 HNL	1 HNL = 0.2954 GTQ
15 máj. 2025	1 GTQ = 3.3851 HNL	1 HNL = 0.2954 GTQ
16 máj. 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
17 máj. 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
18 máj. 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
19 máj. 2025	1 GTQ = 3.3888 HNL	1 HNL = 0.2951 GTQ
20 máj. 2025	1 GTQ = 3.3904 HNL	1 HNL = 0.2949 GTQ
21 máj. 2025	1 GTQ = 3.391 HNL	1 HNL = 0.2949 GTQ
22 máj. 2025	1 GTQ = 3.391 HNL	1 HNL = 0.2949 GTQ
23 máj. 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
24 máj. 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
25 máj. 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
26 máj. 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ
27 máj. 2025	1 GTQ = 3.3946 HNL	1 HNL = 0.2946 GTQ
28 máj. 2025	1 GTQ = 3.3916 HNL	1 HNL = 0.2948 GTQ
29 máj. 2025	1 GTQ = 3.3926 HNL	1 HNL = 0.2948 GTQ
30 máj. 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ
31 máj. 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ

Jun 2025

Dátum	GTQ-HNL	HNL-GTQ
01 jún. 2025	1 GTQ = 3.3878 HNL	1 HNL = 0.2952 GTQ
02 jún. 2025	1 GTQ = 3.3925 HNL	1 HNL = 0.2948 GTQ
03 jún. 2025	1 GTQ = 3.3926 HNL	1 HNL = 0.2948 GTQ
04 jún. 2025	1 GTQ = 3.3904 HNL	1 HNL = 0.295 GTQ
05 jún. 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
06 jún. 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
07 jún. 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
08 jún. 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
09 jún. 2025	1 GTQ = 3.3946 HNL	1 HNL = 0.2946 GTQ
10 jún. 2025	1 GTQ = 3.395 HNL	1 HNL = 0.2945 GTQ
11 jún. 2025	1 GTQ = 3.3957 HNL	1 HNL = 0.2945 GTQ
12 jún. 2025	1 GTQ = 3.3963 HNL	1 HNL = 0.2944 GTQ
13 jún. 2025	1 GTQ = 3.3963 HNL	1 HNL = 0.2944 GTQ
14 jún. 2025	1 GTQ = 3.3963 HNL	1 HNL = 0.2944 GTQ
15 jún. 2025	1 GTQ = 3.3963 HNL	1 HNL = 0.2944 GTQ
16 jún. 2025	1 GTQ = 3.396 HNL	1 HNL = 0.2945 GTQ
17 jún. 2025	1 GTQ = 3.3997 HNL	1 HNL = 0.2941 GTQ
18 jún. 2025	1 GTQ = 3.3997 HNL	1 HNL = 0.2941 GTQ
19 jún. 2025	1 GTQ = 3.397 HNL	1 HNL = 0.2944 GTQ
20 jún. 2025	1 GTQ = 3.3981 HNL	1 HNL = 0.2943 GTQ
21 jún. 2025	1 GTQ = 3.3982 HNL	1 HNL = 0.2943 GTQ
22 jún. 2025	1 GTQ = 3.3982 HNL	1 HNL = 0.2943 GTQ
23 jún. 2025	1 GTQ = 3.3946 HNL	1 HNL = 0.2946 GTQ
24 jún. 2025	1 GTQ = 3.3967 HNL	1 HNL = 0.2944 GTQ
25 jún. 2025	1 GTQ = 3.3961 HNL	1 HNL = 0.2945 GTQ
26 jún. 2025	1 GTQ = 3.3966 HNL	1 HNL = 0.2944 GTQ
27 jún. 2025	1 GTQ = 3.3976 HNL	1 HNL = 0.2943 GTQ
28 jún. 2025	1 GTQ = 3.3975 HNL	1 HNL = 0.2943 GTQ
29 jún. 2025	1 GTQ = 3.3975 HNL	1 HNL = 0.2943 GTQ
30 jún. 2025	1 GTQ = 3.398 HNL	1 HNL = 0.2943 GTQ

Jul 2025

Dátum	GTQ-HNL	HNL-GTQ
01 júl. 2025	1 GTQ = 3.3984 HNL	1 HNL = 0.2943 GTQ
02 júl. 2025	1 GTQ = 3.3991 HNL	1 HNL = 0.2942 GTQ
03 júl. 2025	1 GTQ = 3.3981 HNL	1 HNL = 0.2943 GTQ
04 júl. 2025	1 GTQ = 3.398 HNL	1 HNL = 0.2943 GTQ
05 júl. 2025	1 GTQ = 3.398 HNL	1 HNL = 0.2943 GTQ
06 júl. 2025	1 GTQ = 3.398 HNL	1 HNL = 0.2943 GTQ
07 júl. 2025	1 GTQ = 3.3988 HNL	1 HNL = 0.2942 GTQ
08 júl. 2025	1 GTQ = 3.4022 HNL	1 HNL = 0.2939 GTQ
09 júl. 2025	1 GTQ = 3.4023 HNL	1 HNL = 0.2939 GTQ
10 júl. 2025	1 GTQ = 3.4052 HNL	1 HNL = 0.2937 GTQ
11 júl. 2025	1 GTQ = 3.4054 HNL	1 HNL = 0.2937 GTQ
12 júl. 2025	1 GTQ = 3.4054 HNL	1 HNL = 0.2937 GTQ
13 júl. 2025	1 GTQ = 3.4311 HNL	1 HNL = 0.2915 GTQ
14 júl. 2025	1 GTQ = 3.4054 HNL	1 HNL = 0.2937 GTQ

GTQ-HNL és HNL-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek