GTQ-HNL és HNL-GTQ árfolyamok - 2025

GTQ-HNL és HNL-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GTQ = 3,3068 HNL

1 HNL = 0,3024 GTQ

1É 2É 3É

Erről: GTQ erre: HNLErről: HNL erre: GTQ

Jan 2025

Dátum	GTQ-HNL	HNL-GTQ
01 jan. 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
02 jan. 2025	1 GTQ = 3.2934 HNL	1 HNL = 0.3036 GTQ
03 jan. 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
04 jan. 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
05 jan. 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
06 jan. 2025	1 GTQ = 3.2946 HNL	1 HNL = 0.3035 GTQ
07 jan. 2025	1 GTQ = 3.2932 HNL	1 HNL = 0.3037 GTQ
08 jan. 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
09 jan. 2025	1 GTQ = 3.2941 HNL	1 HNL = 0.3036 GTQ
10 jan. 2025	1 GTQ = 3.2958 HNL	1 HNL = 0.3034 GTQ
11 jan. 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
12 jan. 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
13 jan. 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
14 jan. 2025	1 GTQ = 3.2981 HNL	1 HNL = 0.3032 GTQ
15 jan. 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
16 jan. 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
17 jan. 2025	1 GTQ = 3.295 HNL	1 HNL = 0.3035 GTQ
18 jan. 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
19 jan. 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
20 jan. 2025	1 GTQ = 3.2948 HNL	1 HNL = 0.3035 GTQ
21 jan. 2025	1 GTQ = 3.2984 HNL	1 HNL = 0.3032 GTQ
22 jan. 2025	1 GTQ = 3.2983 HNL	1 HNL = 0.3032 GTQ
23 jan. 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
24 jan. 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
25 jan. 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
26 jan. 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
27 jan. 2025	1 GTQ = 3.2915 HNL	1 HNL = 0.3038 GTQ
28 jan. 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
29 jan. 2025	1 GTQ = 3.2925 HNL	1 HNL = 0.3037 GTQ
30 jan. 2025	1 GTQ = 3.2914 HNL	1 HNL = 0.3038 GTQ
31 jan. 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ

Feb 2025

Dátum	GTQ-HNL	HNL-GTQ
01 febr. 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
02 febr. 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
03 febr. 2025	1 GTQ = 3.2922 HNL	1 HNL = 0.3037 GTQ
04 febr. 2025	1 GTQ = 3.2956 HNL	1 HNL = 0.3034 GTQ
05 febr. 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
06 febr. 2025	1 GTQ = 3.2962 HNL	1 HNL = 0.3034 GTQ
07 febr. 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
08 febr. 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
09 febr. 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
10 febr. 2025	1 GTQ = 3.2987 HNL	1 HNL = 0.3031 GTQ
11 febr. 2025	1 GTQ = 3.2997 HNL	1 HNL = 0.3031 GTQ
12 febr. 2025	1 GTQ = 3.3022 HNL	1 HNL = 0.3028 GTQ
13 febr. 2025	1 GTQ = 3.3025 HNL	1 HNL = 0.3028 GTQ
14 febr. 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
15 febr. 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
16 febr. 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
17 febr. 2025	1 GTQ = 3.3044 HNL	1 HNL = 0.3026 GTQ
18 febr. 2025	1 GTQ = 3.3057 HNL	1 HNL = 0.3025 GTQ
19 febr. 2025	1 GTQ = 3.3106 HNL	1 HNL = 0.3021 GTQ
20 febr. 2025	1 GTQ = 3.3149 HNL	1 HNL = 0.3017 GTQ
21 febr. 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
22 febr. 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
23 febr. 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
24 febr. 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
25 febr. 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
26 febr. 2025	1 GTQ = 3.3163 HNL	1 HNL = 0.3015 GTQ
27 febr. 2025	1 GTQ = 3.3142 HNL	1 HNL = 0.3017 GTQ
28 febr. 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ

Mar 2025

Dátum	GTQ-HNL	HNL-GTQ
01 márc. 2025	1 GTQ = 3.339 HNL	1 HNL = 0.2995 GTQ
02 márc. 2025	1 GTQ = 3.3205 HNL	1 HNL = 0.3012 GTQ
03 márc. 2025	1 GTQ = 3.3238 HNL	1 HNL = 0.3009 GTQ
04 márc. 2025	1 GTQ = 3.3133 HNL	1 HNL = 0.3018 GTQ
05 márc. 2025	1 GTQ = 3.3148 HNL	1 HNL = 0.3017 GTQ
06 márc. 2025	1 GTQ = 3.3143 HNL	1 HNL = 0.3017 GTQ
07 márc. 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
08 márc. 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ
09 márc. 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
10 márc. 2025	1 GTQ = 3.3234 HNL	1 HNL = 0.3009 GTQ
11 márc. 2025	1 GTQ = 3.3174 HNL	1 HNL = 0.3014 GTQ
12 márc. 2025	1 GTQ = 3.317 HNL	1 HNL = 0.3015 GTQ
13 márc. 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
14 márc. 2025	1 GTQ = 3.3196 HNL	1 HNL = 0.3012 GTQ
15 márc. 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
16 márc. 2025	1 GTQ = 3.3271 HNL	1 HNL = 0.3006 GTQ
17 márc. 2025	1 GTQ = 3.3169 HNL	1 HNL = 0.3015 GTQ
18 márc. 2025	1 GTQ = 3.3175 HNL	1 HNL = 0.3014 GTQ
19 márc. 2025	1 GTQ = 3.3197 HNL	1 HNL = 0.3012 GTQ
20 márc. 2025	1 GTQ = 3.3273 HNL	1 HNL = 0.3005 GTQ
21 márc. 2025	1 GTQ = 3.3225 HNL	1 HNL = 0.301 GTQ
22 márc. 2025	1 GTQ = 3.3202 HNL	1 HNL = 0.3012 GTQ
23 márc. 2025	1 GTQ = 3.3278 HNL	1 HNL = 0.3005 GTQ
24 márc. 2025	1 GTQ = 3.3279 HNL	1 HNL = 0.3005 GTQ
25 márc. 2025	1 GTQ = 3.3233 HNL	1 HNL = 0.3009 GTQ
26 márc. 2025	1 GTQ = 3.3178 HNL	1 HNL = 0.3014 GTQ
27 márc. 2025	1 GTQ = 3.3179 HNL	1 HNL = 0.3014 GTQ
28 márc. 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
29 márc. 2025	1 GTQ = 3.3184 HNL	1 HNL = 0.3013 GTQ
30 márc. 2025	1 GTQ = 3.3227 HNL	1 HNL = 0.301 GTQ
31 márc. 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ

Apr 2025

Dátum	GTQ-HNL	HNL-GTQ
01 ápr. 2025	1 GTQ = 3.3087 HNL	1 HNL = 0.3022 GTQ
02 ápr. 2025	1 GTQ = 3.3164 HNL	1 HNL = 0.3015 GTQ
03 ápr. 2025	1 GTQ = 3.3247 HNL	1 HNL = 0.3008 GTQ
04 ápr. 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
05 ápr. 2025	1 GTQ = 3.3144 HNL	1 HNL = 0.3017 GTQ

GTQ-HNL és HNL-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek