GTQ-HUF és HUF-GTQ árfolyamok - 2024

GTQ-HUF és HUF-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 GTQ = 46,6272 HUF

1 HUF = 0,0214 GTQ

1É 2É 3É

Erről: GTQ erre: HUFErről: HUF erre: GTQ

Jan 2024

Dátum	GTQ-HUF	HUF-GTQ
01 jan. 2024	1 GTQ = 44.2666 HUF	1 HUF = 0.0226 GTQ
02 jan. 2024	1 GTQ = 44.5573 HUF	1 HUF = 0.0224 GTQ
03 jan. 2024	1 GTQ = 44.6151 HUF	1 HUF = 0.0224 GTQ
04 jan. 2024	1 GTQ = 44.2245 HUF	1 HUF = 0.0226 GTQ
05 jan. 2024	1 GTQ = 44.2704 HUF	1 HUF = 0.0226 GTQ
06 jan. 2024	1 GTQ = 44.3397 HUF	1 HUF = 0.0226 GTQ
07 jan. 2024	1 GTQ = 44.3397 HUF	1 HUF = 0.0226 GTQ
08 jan. 2024	1 GTQ = 44.1257 HUF	1 HUF = 0.0227 GTQ
09 jan. 2024	1 GTQ = 44.2658 HUF	1 HUF = 0.0226 GTQ
10 jan. 2024	1 GTQ = 44.2212 HUF	1 HUF = 0.0226 GTQ
11 jan. 2024	1 GTQ = 44.0894 HUF	1 HUF = 0.0227 GTQ
12 jan. 2024	1 GTQ = 44.3301 HUF	1 HUF = 0.0226 GTQ
13 jan. 2024	1 GTQ = 44.3528 HUF	1 HUF = 0.0225 GTQ
14 jan. 2024	1 GTQ = 44.3528 HUF	1 HUF = 0.0225 GTQ
15 jan. 2024	1 GTQ = 44.391 HUF	1 HUF = 0.0225 GTQ
16 jan. 2024	1 GTQ = 44.5948 HUF	1 HUF = 0.0224 GTQ
17 jan. 2024	1 GTQ = 44.7753 HUF	1 HUF = 0.0223 GTQ
18 jan. 2024	1 GTQ = 44.9524 HUF	1 HUF = 0.0222 GTQ
19 jan. 2024	1 GTQ = 44.8022 HUF	1 HUF = 0.0223 GTQ
20 jan. 2024	1 GTQ = 44.9249 HUF	1 HUF = 0.0223 GTQ
21 jan. 2024	1 GTQ = 44.9249 HUF	1 HUF = 0.0223 GTQ
22 jan. 2024	1 GTQ = 45.0701 HUF	1 HUF = 0.0222 GTQ
23 jan. 2024	1 GTQ = 45.3389 HUF	1 HUF = 0.0221 GTQ
24 jan. 2024	1 GTQ = 45.2087 HUF	1 HUF = 0.0221 GTQ
25 jan. 2024	1 GTQ = 45.2148 HUF	1 HUF = 0.0221 GTQ
26 jan. 2024	1 GTQ = 45.4907 HUF	1 HUF = 0.022 GTQ
27 jan. 2024	1 GTQ = 45.5903 HUF	1 HUF = 0.0219 GTQ
28 jan. 2024	1 GTQ = 45.5903 HUF	1 HUF = 0.0219 GTQ
29 jan. 2024	1 GTQ = 46.1302 HUF	1 HUF = 0.0217 GTQ
30 jan. 2024	1 GTQ = 45.7393 HUF	1 HUF = 0.0219 GTQ
31 jan. 2024	1 GTQ = 45.4789 HUF	1 HUF = 0.022 GTQ

Feb 2024

Dátum	GTQ-HUF	HUF-GTQ
01 febr. 2024	1 GTQ = 45.3341 HUF	1 HUF = 0.0221 GTQ
02 febr. 2024	1 GTQ = 45.105 HUF	1 HUF = 0.0222 GTQ
03 febr. 2024	1 GTQ = 45.5593 HUF	1 HUF = 0.0219 GTQ
04 febr. 2024	1 GTQ = 45.5593 HUF	1 HUF = 0.0219 GTQ
05 febr. 2024	1 GTQ = 45.8841 HUF	1 HUF = 0.0218 GTQ
06 febr. 2024	1 GTQ = 46.0897 HUF	1 HUF = 0.0217 GTQ
07 febr. 2024	1 GTQ = 46.1153 HUF	1 HUF = 0.0217 GTQ
08 febr. 2024	1 GTQ = 46.0421 HUF	1 HUF = 0.0217 GTQ
09 febr. 2024	1 GTQ = 46.1175 HUF	1 HUF = 0.0217 GTQ
10 febr. 2024	1 GTQ = 45.9839 HUF	1 HUF = 0.0217 GTQ
11 febr. 2024	1 GTQ = 45.9839 HUF	1 HUF = 0.0217 GTQ
12 febr. 2024	1 GTQ = 46.0706 HUF	1 HUF = 0.0217 GTQ
13 febr. 2024	1 GTQ = 45.9411 HUF	1 HUF = 0.0218 GTQ
14 febr. 2024	1 GTQ = 46.486 HUF	1 HUF = 0.0215 GTQ
15 febr. 2024	1 GTQ = 46.3824 HUF	1 HUF = 0.0216 GTQ
16 febr. 2024	1 GTQ = 46.2672 HUF	1 HUF = 0.0216 GTQ
17 febr. 2024	1 GTQ = 46.2144 HUF	1 HUF = 0.0216 GTQ
18 febr. 2024	1 GTQ = 46.2315 HUF	1 HUF = 0.0216 GTQ
19 febr. 2024	1 GTQ = 46.1512 HUF	1 HUF = 0.0217 GTQ
20 febr. 2024	1 GTQ = 46.0852 HUF	1 HUF = 0.0217 GTQ
21 febr. 2024	1 GTQ = 46.0127 HUF	1 HUF = 0.0217 GTQ
22 febr. 2024	1 GTQ = 45.6268 HUF	1 HUF = 0.0219 GTQ
23 febr. 2024	1 GTQ = 45.8596 HUF	1 HUF = 0.0218 GTQ
24 febr. 2024	1 GTQ = 46.0472 HUF	1 HUF = 0.0217 GTQ
25 febr. 2024	1 GTQ = 46.0472 HUF	1 HUF = 0.0217 GTQ
26 febr. 2024	1 GTQ = 45.9415 HUF	1 HUF = 0.0218 GTQ
27 febr. 2024	1 GTQ = 46.0636 HUF	1 HUF = 0.0217 GTQ
28 febr. 2024	1 GTQ = 46.4864 HUF	1 HUF = 0.0215 GTQ
29 febr. 2024	1 GTQ = 46.5449 HUF	1 HUF = 0.0215 GTQ

Mar 2024

Dátum	GTQ-HUF	HUF-GTQ
01 márc. 2024	1 GTQ = 46.5782 HUF	1 HUF = 0.0215 GTQ
02 márc. 2024	1 GTQ = 46.7036 HUF	1 HUF = 0.0214 GTQ
03 márc. 2024	1 GTQ = 46.7036 HUF	1 HUF = 0.0214 GTQ
04 márc. 2024	1 GTQ = 46.6395 HUF	1 HUF = 0.0214 GTQ
05 márc. 2024	1 GTQ = 46.6833 HUF	1 HUF = 0.0214 GTQ
06 márc. 2024	1 GTQ = 46.2647 HUF	1 HUF = 0.0216 GTQ
07 márc. 2024	1 GTQ = 46.4935 HUF	1 HUF = 0.0215 GTQ
08 márc. 2024	1 GTQ = 46.1167 HUF	1 HUF = 0.0217 GTQ
09 márc. 2024	1 GTQ = 46.2211 HUF	1 HUF = 0.0216 GTQ
10 márc. 2024	1 GTQ = 46.2211 HUF	1 HUF = 0.0216 GTQ
11 márc. 2024	1 GTQ = 46.3401 HUF	1 HUF = 0.0216 GTQ
12 márc. 2024	1 GTQ = 46.7741 HUF	1 HUF = 0.0214 GTQ
13 márc. 2024	1 GTQ = 46.448 HUF	1 HUF = 0.0215 GTQ
14 márc. 2024	1 GTQ = 46.2558 HUF	1 HUF = 0.0216 GTQ
15 márc. 2024	1 GTQ = 46.2289 HUF	1 HUF = 0.0216 GTQ
16 márc. 2024	1 GTQ = 46.2003 HUF	1 HUF = 0.0216 GTQ
17 márc. 2024	1 GTQ = 46.2003 HUF	1 HUF = 0.0216 GTQ
18 márc. 2024	1 GTQ = 46.4623 HUF	1 HUF = 0.0215 GTQ
19 márc. 2024	1 GTQ = 46.6185 HUF	1 HUF = 0.0215 GTQ
20 márc. 2024	1 GTQ = 46.7215 HUF	1 HUF = 0.0214 GTQ
21 márc. 2024	1 GTQ = 46.2847 HUF	1 HUF = 0.0216 GTQ
22 márc. 2024	1 GTQ = 46.9881 HUF	1 HUF = 0.0213 GTQ
23 márc. 2024	1 GTQ = 47.3835 HUF	1 HUF = 0.0211 GTQ
24 márc. 2024	1 GTQ = 47.3835 HUF	1 HUF = 0.0211 GTQ
25 márc. 2024	1 GTQ = 46.8842 HUF	1 HUF = 0.0213 GTQ
26 márc. 2024	1 GTQ = 46.7234 HUF	1 HUF = 0.0214 GTQ
27 márc. 2024	1 GTQ = 46.8802 HUF	1 HUF = 0.0213 GTQ
28 márc. 2024	1 GTQ = 46.9141 HUF	1 HUF = 0.0213 GTQ
29 márc. 2024	1 GTQ = 46.7693 HUF	1 HUF = 0.0214 GTQ
30 márc. 2024	1 GTQ = 46.8622 HUF	1 HUF = 0.0213 GTQ
31 márc. 2024	1 GTQ = 46.8622 HUF	1 HUF = 0.0213 GTQ

Apr 2024

Dátum	GTQ-HUF	HUF-GTQ
01 ápr. 2024	1 GTQ = 46.8532 HUF	1 HUF = 0.0213 GTQ
02 ápr. 2024	1 GTQ = 47.2207 HUF	1 HUF = 0.0212 GTQ
03 ápr. 2024	1 GTQ = 46.8332 HUF	1 HUF = 0.0214 GTQ
04 ápr. 2024	1 GTQ = 46.3278 HUF	1 HUF = 0.0216 GTQ
05 ápr. 2024	1 GTQ = 46.1613 HUF	1 HUF = 0.0217 GTQ
06 ápr. 2024	1 GTQ = 46.2875 HUF	1 HUF = 0.0216 GTQ
07 ápr. 2024	1 GTQ = 46.2875 HUF	1 HUF = 0.0216 GTQ
08 ápr. 2024	1 GTQ = 46.3179 HUF	1 HUF = 0.0216 GTQ
09 ápr. 2024	1 GTQ = 45.9892 HUF	1 HUF = 0.0217 GTQ
10 ápr. 2024	1 GTQ = 45.9585 HUF	1 HUF = 0.0218 GTQ
11 ápr. 2024	1 GTQ = 46.6325 HUF	1 HUF = 0.0214 GTQ
12 ápr. 2024	1 GTQ = 47.2588 HUF	1 HUF = 0.0212 GTQ
13 ápr. 2024	1 GTQ = 47.4189 HUF	1 HUF = 0.0211 GTQ
14 ápr. 2024	1 GTQ = 47.5102 HUF	1 HUF = 0.021 GTQ
15 ápr. 2024	1 GTQ = 47.5251 HUF	1 HUF = 0.021 GTQ
16 ápr. 2024	1 GTQ = 47.6985 HUF	1 HUF = 0.021 GTQ
17 ápr. 2024	1 GTQ = 47.5072 HUF	1 HUF = 0.021 GTQ
18 ápr. 2024	1 GTQ = 47.4154 HUF	1 HUF = 0.0211 GTQ
19 ápr. 2024	1 GTQ = 47.6836 HUF	1 HUF = 0.021 GTQ
20 ápr. 2024	1 GTQ = 47.6675 HUF	1 HUF = 0.021 GTQ
21 ápr. 2024	1 GTQ = 47.6675 HUF	1 HUF = 0.021 GTQ
22 ápr. 2024	1 GTQ = 47.5653 HUF	1 HUF = 0.021 GTQ
23 ápr. 2024	1 GTQ = 47.478 HUF	1 HUF = 0.0211 GTQ
24 ápr. 2024	1 GTQ = 47.3955 HUF	1 HUF = 0.0211 GTQ
25 ápr. 2024	1 GTQ = 47.1226 HUF	1 HUF = 0.0212 GTQ
26 ápr. 2024	1 GTQ = 47.0972 HUF	1 HUF = 0.0212 GTQ
27 ápr. 2024	1 GTQ = 47.141 HUF	1 HUF = 0.0212 GTQ
28 ápr. 2024	1 GTQ = 47.141 HUF	1 HUF = 0.0212 GTQ
29 ápr. 2024	1 GTQ = 47.011 HUF	1 HUF = 0.0213 GTQ
30 ápr. 2024	1 GTQ = 46.864 HUF	1 HUF = 0.0213 GTQ

May 2024

Dátum	GTQ-HUF	HUF-GTQ
01 máj. 2024	1 GTQ = 47.021 HUF	1 HUF = 0.0213 GTQ
02 máj. 2024	1 GTQ = 46.7663 HUF	1 HUF = 0.0214 GTQ
03 máj. 2024	1 GTQ = 46.5726 HUF	1 HUF = 0.0215 GTQ
04 máj. 2024	1 GTQ = 46.6973 HUF	1 HUF = 0.0214 GTQ
05 máj. 2024	1 GTQ = 46.6973 HUF	1 HUF = 0.0214 GTQ
06 máj. 2024	1 GTQ = 46.4685 HUF	1 HUF = 0.0215 GTQ
07 máj. 2024	1 GTQ = 46.5125 HUF	1 HUF = 0.0215 GTQ
08 máj. 2024	1 GTQ = 46.6039 HUF	1 HUF = 0.0215 GTQ
09 máj. 2024	1 GTQ = 46.5167 HUF	1 HUF = 0.0215 GTQ
10 máj. 2024	1 GTQ = 46.2895 HUF	1 HUF = 0.0216 GTQ
11 máj. 2024	1 GTQ = 46.3371 HUF	1 HUF = 0.0216 GTQ
12 máj. 2024	1 GTQ = 46.3771 HUF	1 HUF = 0.0216 GTQ
13 máj. 2024	1 GTQ = 46.1269 HUF	1 HUF = 0.0217 GTQ
14 máj. 2024	1 GTQ = 46.0197 HUF	1 HUF = 0.0217 GTQ
15 máj. 2024	1 GTQ = 45.88 HUF	1 HUF = 0.0218 GTQ
16 máj. 2024	1 GTQ = 45.738 HUF	1 HUF = 0.0219 GTQ
17 máj. 2024	1 GTQ = 45.9998 HUF	1 HUF = 0.0217 GTQ
18 máj. 2024	1 GTQ = 46.0784 HUF	1 HUF = 0.0217 GTQ
19 máj. 2024	1 GTQ = 46.0784 HUF	1 HUF = 0.0217 GTQ
20 máj. 2024	1 GTQ = 45.6833 HUF	1 HUF = 0.0219 GTQ
21 máj. 2024	1 GTQ = 45.6777 HUF	1 HUF = 0.0219 GTQ
22 máj. 2024	1 GTQ = 46.085 HUF	1 HUF = 0.0217 GTQ
23 máj. 2024	1 GTQ = 45.8963 HUF	1 HUF = 0.0218 GTQ
24 máj. 2024	1 GTQ = 45.7179 HUF	1 HUF = 0.0219 GTQ
25 máj. 2024	1 GTQ = 45.6335 HUF	1 HUF = 0.0219 GTQ
26 máj. 2024	1 GTQ = 45.6335 HUF	1 HUF = 0.0219 GTQ
27 máj. 2024	1 GTQ = 45.6702 HUF	1 HUF = 0.0219 GTQ
28 máj. 2024	1 GTQ = 45.3224 HUF	1 HUF = 0.0221 GTQ
29 máj. 2024	1 GTQ = 45.8524 HUF	1 HUF = 0.0218 GTQ
30 máj. 2024	1 GTQ = 46.355 HUF	1 HUF = 0.0216 GTQ
31 máj. 2024	1 GTQ = 46.1363 HUF	1 HUF = 0.0217 GTQ

Jun 2024

Dátum	GTQ-HUF	HUF-GTQ
01 jún. 2024	1 GTQ = 46.2446 HUF	1 HUF = 0.0216 GTQ
02 jún. 2024	1 GTQ = 46.2446 HUF	1 HUF = 0.0216 GTQ
03 jún. 2024	1 GTQ = 46.5102 HUF	1 HUF = 0.0215 GTQ
04 jún. 2024	1 GTQ = 46.5028 HUF	1 HUF = 0.0215 GTQ
05 jún. 2024	1 GTQ = 46.3885 HUF	1 HUF = 0.0216 GTQ
06 jún. 2024	1 GTQ = 46.247 HUF	1 HUF = 0.0216 GTQ
07 jún. 2024	1 GTQ = 45.9375 HUF	1 HUF = 0.0218 GTQ
08 jún. 2024	1 GTQ = 46.321 HUF	1 HUF = 0.0216 GTQ
09 jún. 2024	1 GTQ = 46.321 HUF	1 HUF = 0.0216 GTQ
10 jún. 2024	1 GTQ = 47.1479 HUF	1 HUF = 0.0212 GTQ
11 jún. 2024	1 GTQ = 47.27 HUF	1 HUF = 0.0212 GTQ
12 jún. 2024	1 GTQ = 47.2766 HUF	1 HUF = 0.0212 GTQ
13 jún. 2024	1 GTQ = 47.3489 HUF	1 HUF = 0.0211 GTQ
14 jún. 2024	1 GTQ = 47.9713 HUF	1 HUF = 0.0208 GTQ
15 jún. 2024	1 GTQ = 48.0132 HUF	1 HUF = 0.0208 GTQ
16 jún. 2024	1 GTQ = 48.0132 HUF	1 HUF = 0.0208 GTQ
17 jún. 2024	1 GTQ = 47.6168 HUF	1 HUF = 0.021 GTQ
18 jún. 2024	1 GTQ = 47.5031 HUF	1 HUF = 0.0211 GTQ
19 jún. 2024	1 GTQ = 47.509 HUF	1 HUF = 0.021 GTQ
20 jún. 2024	1 GTQ = 47.8072 HUF	1 HUF = 0.0209 GTQ
21 jún. 2024	1 GTQ = 47.8672 HUF	1 HUF = 0.0209 GTQ
22 jún. 2024	1 GTQ = 47.8778 HUF	1 HUF = 0.0209 GTQ
23 jún. 2024	1 GTQ = 47.8778 HUF	1 HUF = 0.0209 GTQ
24 jún. 2024	1 GTQ = 47.3332 HUF	1 HUF = 0.0211 GTQ
25 jún. 2024	1 GTQ = 47.5697 HUF	1 HUF = 0.021 GTQ
26 jún. 2024	1 GTQ = 47.7443 HUF	1 HUF = 0.0209 GTQ
27 jún. 2024	1 GTQ = 47.7936 HUF	1 HUF = 0.0209 GTQ
28 jún. 2024	1 GTQ = 47.5093 HUF	1 HUF = 0.021 GTQ
29 jún. 2024	1 GTQ = 47.4544 HUF	1 HUF = 0.0211 GTQ
30 jún. 2024	1 GTQ = 47.5023 HUF	1 HUF = 0.0211 GTQ

Jul 2024

Dátum	GTQ-HUF	HUF-GTQ
01 júl. 2024	1 GTQ = 47.2388 HUF	1 HUF = 0.0212 GTQ
02 júl. 2024	1 GTQ = 47.431 HUF	1 HUF = 0.0211 GTQ
03 júl. 2024	1 GTQ = 47.283 HUF	1 HUF = 0.0211 GTQ
04 júl. 2024	1 GTQ = 46.8865 HUF	1 HUF = 0.0213 GTQ
05 júl. 2024	1 GTQ = 46.6666 HUF	1 HUF = 0.0214 GTQ
06 júl. 2024	1 GTQ = 46.7228 HUF	1 HUF = 0.0214 GTQ
07 júl. 2024	1 GTQ = 46.7228 HUF	1 HUF = 0.0214 GTQ
08 júl. 2024	1 GTQ = 46.8787 HUF	1 HUF = 0.0213 GTQ
09 júl. 2024	1 GTQ = 47.0413 HUF	1 HUF = 0.0213 GTQ
10 júl. 2024	1 GTQ = 46.7522 HUF	1 HUF = 0.0214 GTQ
11 júl. 2024	1 GTQ = 46.7832 HUF	1 HUF = 0.0214 GTQ
12 júl. 2024	1 GTQ = 46.3809 HUF	1 HUF = 0.0216 GTQ
13 júl. 2024	1 GTQ = 46.2918 HUF	1 HUF = 0.0216 GTQ
14 júl. 2024	1 GTQ = 46.2918 HUF	1 HUF = 0.0216 GTQ
15 júl. 2024	1 GTQ = 46.269 HUF	1 HUF = 0.0216 GTQ
16 júl. 2024	1 GTQ = 46.3468 HUF	1 HUF = 0.0216 GTQ
17 júl. 2024	1 GTQ = 46.157 HUF	1 HUF = 0.0217 GTQ
18 júl. 2024	1 GTQ = 45.9503 HUF	1 HUF = 0.0218 GTQ
19 júl. 2024	1 GTQ = 46.2117 HUF	1 HUF = 0.0216 GTQ
20 júl. 2024	1 GTQ = 46.2384 HUF	1 HUF = 0.0216 GTQ
21 júl. 2024	1 GTQ = 46.2384 HUF	1 HUF = 0.0216 GTQ
22 júl. 2024	1 GTQ = 46.1409 HUF	1 HUF = 0.0217 GTQ
23 júl. 2024	1 GTQ = 46.3598 HUF	1 HUF = 0.0216 GTQ
24 júl. 2024	1 GTQ = 46.704 HUF	1 HUF = 0.0214 GTQ
25 júl. 2024	1 GTQ = 46.715 HUF	1 HUF = 0.0214 GTQ
26 júl. 2024	1 GTQ = 46.4662 HUF	1 HUF = 0.0215 GTQ
27 júl. 2024	1 GTQ = 46.5493 HUF	1 HUF = 0.0215 GTQ
28 júl. 2024	1 GTQ = 46.5493 HUF	1 HUF = 0.0215 GTQ
29 júl. 2024	1 GTQ = 46.7778 HUF	1 HUF = 0.0214 GTQ
30 júl. 2024	1 GTQ = 47.0136 HUF	1 HUF = 0.0213 GTQ
31 júl. 2024	1 GTQ = 47.1719 HUF	1 HUF = 0.0212 GTQ

Aug 2024

Dátum	GTQ-HUF	HUF-GTQ
01 aug. 2024	1 GTQ = 47.3883 HUF	1 HUF = 0.0211 GTQ
02 aug. 2024	1 GTQ = 47.2695 HUF	1 HUF = 0.0212 GTQ
03 aug. 2024	1 GTQ = 47.5379 HUF	1 HUF = 0.021 GTQ
04 aug. 2024	1 GTQ = 47.5379 HUF	1 HUF = 0.021 GTQ
05 aug. 2024	1 GTQ = 46.8776 HUF	1 HUF = 0.0213 GTQ
06 aug. 2024	1 GTQ = 46.9615 HUF	1 HUF = 0.0213 GTQ
07 aug. 2024	1 GTQ = 47.0364 HUF	1 HUF = 0.0213 GTQ
08 aug. 2024	1 GTQ = 46.7591 HUF	1 HUF = 0.0214 GTQ
09 aug. 2024	1 GTQ = 46.6912 HUF	1 HUF = 0.0214 GTQ
10 aug. 2024	1 GTQ = 46.5644 HUF	1 HUF = 0.0215 GTQ
11 aug. 2024	1 GTQ = 46.5662 HUF	1 HUF = 0.0215 GTQ
12 aug. 2024	1 GTQ = 46.4389 HUF	1 HUF = 0.0215 GTQ
13 aug. 2024	1 GTQ = 46.5062 HUF	1 HUF = 0.0215 GTQ
14 aug. 2024	1 GTQ = 46.2043 HUF	1 HUF = 0.0216 GTQ
15 aug. 2024	1 GTQ = 46.2698 HUF	1 HUF = 0.0216 GTQ
16 aug. 2024	1 GTQ = 46.4836 HUF	1 HUF = 0.0215 GTQ
17 aug. 2024	1 GTQ = 46.2824 HUF	1 HUF = 0.0216 GTQ
18 aug. 2024	1 GTQ = 46.2824 HUF	1 HUF = 0.0216 GTQ
19 aug. 2024	1 GTQ = 45.9567 HUF	1 HUF = 0.0218 GTQ
20 aug. 2024	1 GTQ = 45.8972 HUF	1 HUF = 0.0218 GTQ
21 aug. 2024	1 GTQ = 45.5489 HUF	1 HUF = 0.022 GTQ
22 aug. 2024	1 GTQ = 45.6782 HUF	1 HUF = 0.0219 GTQ
23 aug. 2024	1 GTQ = 45.6952 HUF	1 HUF = 0.0219 GTQ
24 aug. 2024	1 GTQ = 45.7665 HUF	1 HUF = 0.0219 GTQ
25 aug. 2024	1 GTQ = 45.7751 HUF	1 HUF = 0.0218 GTQ
26 aug. 2024	1 GTQ = 45.7066 HUF	1 HUF = 0.0219 GTQ
27 aug. 2024	1 GTQ = 45.4784 HUF	1 HUF = 0.022 GTQ
28 aug. 2024	1 GTQ = 45.779 HUF	1 HUF = 0.0218 GTQ
29 aug. 2024	1 GTQ = 45.7372 HUF	1 HUF = 0.0219 GTQ
30 aug. 2024	1 GTQ = 45.781 HUF	1 HUF = 0.0218 GTQ
31 aug. 2024	1 GTQ = 45.9775 HUF	1 HUF = 0.0217 GTQ

Sep 2024

Dátum	GTQ-HUF	HUF-GTQ
01 szept. 2024	1 GTQ = 45.9078 HUF	1 HUF = 0.0218 GTQ
02 szept. 2024	1 GTQ = 45.8991 HUF	1 HUF = 0.0218 GTQ
03 szept. 2024	1 GTQ = 46.1041 HUF	1 HUF = 0.0217 GTQ
04 szept. 2024	1 GTQ = 46.0042 HUF	1 HUF = 0.0217 GTQ
05 szept. 2024	1 GTQ = 45.6952 HUF	1 HUF = 0.0219 GTQ
06 szept. 2024	1 GTQ = 45.9522 HUF	1 HUF = 0.0218 GTQ
07 szept. 2024	1 GTQ = 45.8693 HUF	1 HUF = 0.0218 GTQ
08 szept. 2024	1 GTQ = 45.8693 HUF	1 HUF = 0.0218 GTQ
09 szept. 2024	1 GTQ = 46.3428 HUF	1 HUF = 0.0216 GTQ
10 szept. 2024	1 GTQ = 46.5347 HUF	1 HUF = 0.0215 GTQ
11 szept. 2024	1 GTQ = 46.4173 HUF	1 HUF = 0.0215 GTQ
12 szept. 2024	1 GTQ = 46.4417 HUF	1 HUF = 0.0215 GTQ
13 szept. 2024	1 GTQ = 46.1184 HUF	1 HUF = 0.0217 GTQ
14 szept. 2024	1 GTQ = 46.0734 HUF	1 HUF = 0.0217 GTQ
15 szept. 2024	1 GTQ = 46.0734 HUF	1 HUF = 0.0217 GTQ
16 szept. 2024	1 GTQ = 45.7337 HUF	1 HUF = 0.0219 GTQ
17 szept. 2024	1 GTQ = 45.7963 HUF	1 HUF = 0.0218 GTQ
18 szept. 2024	1 GTQ = 45.8035 HUF	1 HUF = 0.0218 GTQ
19 szept. 2024	1 GTQ = 45.6849 HUF	1 HUF = 0.0219 GTQ
20 szept. 2024	1 GTQ = 45.5935 HUF	1 HUF = 0.0219 GTQ
21 szept. 2024	1 GTQ = 45.6286 HUF	1 HUF = 0.0219 GTQ
22 szept. 2024	1 GTQ = 45.6286 HUF	1 HUF = 0.0219 GTQ
23 szept. 2024	1 GTQ = 45.9375 HUF	1 HUF = 0.0218 GTQ
24 szept. 2024	1 GTQ = 45.8442 HUF	1 HUF = 0.0218 GTQ
25 szept. 2024	1 GTQ = 45.6472 HUF	1 HUF = 0.0219 GTQ
26 szept. 2024	1 GTQ = 45.8886 HUF	1 HUF = 0.0218 GTQ
27 szept. 2024	1 GTQ = 46.0027 HUF	1 HUF = 0.0217 GTQ
28 szept. 2024	1 GTQ = 45.9705 HUF	1 HUF = 0.0218 GTQ
29 szept. 2024	1 GTQ = 45.9705 HUF	1 HUF = 0.0218 GTQ
30 szept. 2024	1 GTQ = 45.8321 HUF	1 HUF = 0.0218 GTQ

Oct 2024

Dátum	GTQ-HUF	HUF-GTQ
01 okt. 2024	1 GTQ = 46.4578 HUF	1 HUF = 0.0215 GTQ
02 okt. 2024	1 GTQ = 46.7012 HUF	1 HUF = 0.0214 GTQ
03 okt. 2024	1 GTQ = 47.0015 HUF	1 HUF = 0.0213 GTQ
04 okt. 2024	1 GTQ = 47.0471 HUF	1 HUF = 0.0213 GTQ
05 okt. 2024	1 GTQ = 47.0812 HUF	1 HUF = 0.0212 GTQ
06 okt. 2024	1 GTQ = 47.0812 HUF	1 HUF = 0.0212 GTQ
07 okt. 2024	1 GTQ = 47.336 HUF	1 HUF = 0.0211 GTQ
08 okt. 2024	1 GTQ = 47.1506 HUF	1 HUF = 0.0212 GTQ
09 okt. 2024	1 GTQ = 47.1875 HUF	1 HUF = 0.0212 GTQ
10 okt. 2024	1 GTQ = 47.3474 HUF	1 HUF = 0.0211 GTQ
11 okt. 2024	1 GTQ = 47.3723 HUF	1 HUF = 0.0211 GTQ
12 okt. 2024	1 GTQ = 47.5079 HUF	1 HUF = 0.021 GTQ
13 okt. 2024	1 GTQ = 47.4204 HUF	1 HUF = 0.0211 GTQ
14 okt. 2024	1 GTQ = 47.4642 HUF	1 HUF = 0.0211 GTQ
15 okt. 2024	1 GTQ = 47.4887 HUF	1 HUF = 0.0211 GTQ
16 okt. 2024	1 GTQ = 47.6058 HUF	1 HUF = 0.021 GTQ
17 okt. 2024	1 GTQ = 47.6413 HUF	1 HUF = 0.021 GTQ
18 okt. 2024	1 GTQ = 47.6616 HUF	1 HUF = 0.021 GTQ
19 okt. 2024	1 GTQ = 47.7581 HUF	1 HUF = 0.0209 GTQ
20 okt. 2024	1 GTQ = 47.7581 HUF	1 HUF = 0.0209 GTQ
21 okt. 2024	1 GTQ = 47.8545 HUF	1 HUF = 0.0209 GTQ
22 okt. 2024	1 GTQ = 47.7985 HUF	1 HUF = 0.0209 GTQ
23 okt. 2024	1 GTQ = 48.2816 HUF	1 HUF = 0.0207 GTQ
24 okt. 2024	1 GTQ = 48.225 HUF	1 HUF = 0.0207 GTQ
25 okt. 2024	1 GTQ = 48.3519 HUF	1 HUF = 0.0207 GTQ
26 okt. 2024	1 GTQ = 48.2832 HUF	1 HUF = 0.0207 GTQ
27 okt. 2024	1 GTQ = 48.2832 HUF	1 HUF = 0.0207 GTQ
28 okt. 2024	1 GTQ = 48.401 HUF	1 HUF = 0.0207 GTQ
29 okt. 2024	1 GTQ = 48.6486 HUF	1 HUF = 0.0206 GTQ
30 okt. 2024	1 GTQ = 48.8058 HUF	1 HUF = 0.0205 GTQ
31 okt. 2024	1 GTQ = 48.5865 HUF	1 HUF = 0.0206 GTQ

Nov 2024

Dátum	GTQ-HUF	HUF-GTQ
01 nov. 2024	1 GTQ = 48.511 HUF	1 HUF = 0.0206 GTQ
02 nov. 2024	1 GTQ = 48.7735 HUF	1 HUF = 0.0205 GTQ
03 nov. 2024	1 GTQ = 48.8422 HUF	1 HUF = 0.0205 GTQ
04 nov. 2024	1 GTQ = 48.3592 HUF	1 HUF = 0.0207 GTQ
05 nov. 2024	1 GTQ = 48.6529 HUF	1 HUF = 0.0206 GTQ
06 nov. 2024	1 GTQ = 49.6659 HUF	1 HUF = 0.0201 GTQ
07 nov. 2024	1 GTQ = 48.6202 HUF	1 HUF = 0.0206 GTQ
08 nov. 2024	1 GTQ = 48.8612 HUF	1 HUF = 0.0205 GTQ
09 nov. 2024	1 GTQ = 48.8566 HUF	1 HUF = 0.0205 GTQ
10 nov. 2024	1 GTQ = 48.8566 HUF	1 HUF = 0.0205 GTQ
11 nov. 2024	1 GTQ = 49.7697 HUF	1 HUF = 0.0201 GTQ
12 nov. 2024	1 GTQ = 50.0363 HUF	1 HUF = 0.02 GTQ
13 nov. 2024	1 GTQ = 49.7239 HUF	1 HUF = 0.0201 GTQ
14 nov. 2024	1 GTQ = 50.0439 HUF	1 HUF = 0.02 GTQ
15 nov. 2024	1 GTQ = 49.7639 HUF	1 HUF = 0.0201 GTQ
16 nov. 2024	1 GTQ = 49.9875 HUF	1 HUF = 0.02 GTQ
17 nov. 2024	1 GTQ = 49.9875 HUF	1 HUF = 0.02 GTQ
18 nov. 2024	1 GTQ = 50.1028 HUF	1 HUF = 0.02 GTQ
19 nov. 2024	1 GTQ = 49.8791 HUF	1 HUF = 0.02 GTQ
20 nov. 2024	1 GTQ = 50.2347 HUF	1 HUF = 0.0199 GTQ
21 nov. 2024	1 GTQ = 50.3553 HUF	1 HUF = 0.0199 GTQ

GTQ-HUF és HUF-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek