currencystats247.com

CurrencyStats247 > Árfolyamok > GTQ-KHR és KHR-GTQ árfolyamok - 2025

GTQ-KHR és KHR-GTQ árfolyamok - 2025

GTQ-KHR és KHR-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-KHR és a(z) KHR-KHR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 GTQ = 520,3722 KHR
1 KHR = 0,0019 GTQ

Jan 2025

DátumGTQ-KHRKHR-GTQ
01 jan. 2025 1 GTQ = 521.8546 KHR 1 KHR = 0.0019 GTQ
02 jan. 2025 1 GTQ = 522.8955 KHR 1 KHR = 0.0019 GTQ
03 jan. 2025 1 GTQ = 522.8445 KHR 1 KHR = 0.0019 GTQ
04 jan. 2025 1 GTQ = 522.8446 KHR 1 KHR = 0.0019 GTQ
05 jan. 2025 1 GTQ = 522.8446 KHR 1 KHR = 0.0019 GTQ
06 jan. 2025 1 GTQ = 522.7612 KHR 1 KHR = 0.0019 GTQ
07 jan. 2025 1 GTQ = 522.8262 KHR 1 KHR = 0.0019 GTQ
08 jan. 2025 1 GTQ = 523.6916 KHR 1 KHR = 0.0019 GTQ
09 jan. 2025 1 GTQ = 523.4038 KHR 1 KHR = 0.0019 GTQ
10 jan. 2025 1 GTQ = 523.8193 KHR 1 KHR = 0.0019 GTQ
11 jan. 2025 1 GTQ = 523.7736 KHR 1 KHR = 0.0019 GTQ
12 jan. 2025 1 GTQ = 523.7736 KHR 1 KHR = 0.0019 GTQ
13 jan. 2025 1 GTQ = 523.7006 KHR 1 KHR = 0.0019 GTQ
14 jan. 2025 1 GTQ = 523.4594 KHR 1 KHR = 0.0019 GTQ
15 jan. 2025 1 GTQ = 522.505 KHR 1 KHR = 0.0019 GTQ
16 jan. 2025 1 GTQ = 521.9033 KHR 1 KHR = 0.0019 GTQ
17 jan. 2025 1 GTQ = 523.0066 KHR 1 KHR = 0.0019 GTQ
18 jan. 2025 1 GTQ = 523.0015 KHR 1 KHR = 0.0019 GTQ
19 jan. 2025 1 GTQ = 523.0015 KHR 1 KHR = 0.0019 GTQ
20 jan. 2025 1 GTQ = 522.999 KHR 1 KHR = 0.0019 GTQ
21 jan. 2025 1 GTQ = 522.0351 KHR 1 KHR = 0.0019 GTQ
22 jan. 2025 1 GTQ = 522.0175 KHR 1 KHR = 0.0019 GTQ
23 jan. 2025 1 GTQ = 521.0274 KHR 1 KHR = 0.0019 GTQ
24 jan. 2025 1 GTQ = 520.6588 KHR 1 KHR = 0.0019 GTQ
25 jan. 2025 1 GTQ = 520.6663 KHR 1 KHR = 0.0019 GTQ
26 jan. 2025 1 GTQ = 520.6663 KHR 1 KHR = 0.0019 GTQ
27 jan. 2025 1 GTQ = 519.9754 KHR 1 KHR = 0.0019 GTQ
28 jan. 2025 1 GTQ = 520.1688 KHR 1 KHR = 0.0019 GTQ
29 jan. 2025 1 GTQ = 519.6346 KHR 1 KHR = 0.0019 GTQ
30 jan. 2025 1 GTQ = 519.4629 KHR 1 KHR = 0.0019 GTQ
31 jan. 2025 1 GTQ = 520.1769 KHR 1 KHR = 0.0019 GTQ

Feb 2025

DátumGTQ-KHRKHR-GTQ
01 febr. 2025 1 GTQ = 520.1769 KHR 1 KHR = 0.0019 GTQ
02 febr. 2025 1 GTQ = 520.1844 KHR 1 KHR = 0.0019 GTQ
03 febr. 2025 1 GTQ = 519.7454 KHR 1 KHR = 0.0019 GTQ
04 febr. 2025 1 GTQ = 520.2406 KHR 1 KHR = 0.0019 GTQ
05 febr. 2025 1 GTQ = 519.9825 KHR 1 KHR = 0.0019 GTQ
06 febr. 2025 1 GTQ = 519.5331 KHR 1 KHR = 0.0019 GTQ
07 febr. 2025 1 GTQ = 519.5791 KHR 1 KHR = 0.0019 GTQ
08 febr. 2025 1 GTQ = 519.5566 KHR 1 KHR = 0.0019 GTQ
09 febr. 2025 1 GTQ = 519.5566 KHR 1 KHR = 0.0019 GTQ
10 febr. 2025 1 GTQ = 519.9448 KHR 1 KHR = 0.0019 GTQ
11 febr. 2025 1 GTQ = 519.6966 KHR 1 KHR = 0.0019 GTQ
12 febr. 2025 1 GTQ = 519.226 KHR 1 KHR = 0.0019 GTQ
13 febr. 2025 1 GTQ = 519.2959 KHR 1 KHR = 0.0019 GTQ
14 febr. 2025 1 GTQ = 518.6413 KHR 1 KHR = 0.0019 GTQ
15 febr. 2025 1 GTQ = 518.624 KHR 1 KHR = 0.0019 GTQ
16 febr. 2025 1 GTQ = 518.624 KHR 1 KHR = 0.0019 GTQ
17 febr. 2025 1 GTQ = 518.1106 KHR 1 KHR = 0.0019 GTQ
18 febr. 2025 1 GTQ = 520.3543 KHR 1 KHR = 0.0019 GTQ
19 febr. 2025 1 GTQ = 520.2535 KHR 1 KHR = 0.0019 GTQ
20 febr. 2025 1 GTQ = 519.5927 KHR 1 KHR = 0.0019 GTQ
21 febr. 2025 1 GTQ = 519.7846 KHR 1 KHR = 0.0019 GTQ
22 febr. 2025 1 GTQ = 519.802 KHR 1 KHR = 0.0019 GTQ
23 febr. 2025 1 GTQ = 519.802 KHR 1 KHR = 0.0019 GTQ
24 febr. 2025 1 GTQ = 518.5718 KHR 1 KHR = 0.0019 GTQ
25 febr. 2025 1 GTQ = 520.2003 KHR 1 KHR = 0.0019 GTQ
26 febr. 2025 1 GTQ = 520.0643 KHR 1 KHR = 0.0019 GTQ
27 febr. 2025 1 GTQ = 519.7996 KHR 1 KHR = 0.0019 GTQ
28 febr. 2025 1 GTQ = 519.9613 KHR 1 KHR = 0.0019 GTQ

Mar 2025

DátumGTQ-KHRKHR-GTQ
01 márc. 2025 1 GTQ = 520.1029 KHR 1 KHR = 0.0019 GTQ
02 márc. 2025 1 GTQ = 519.0757 KHR 1 KHR = 0.0019 GTQ
03 márc. 2025 1 GTQ = 519.7823 KHR 1 KHR = 0.0019 GTQ
04 márc. 2025 1 GTQ = 519.474 KHR 1 KHR = 0.0019 GTQ
05 márc. 2025 1 GTQ = 519.9709 KHR 1 KHR = 0.0019 GTQ
06 márc. 2025 1 GTQ = 519.9328 KHR 1 KHR = 0.0019 GTQ
07 márc. 2025 1 GTQ = 519.5985 KHR 1 KHR = 0.0019 GTQ
08 márc. 2025 1 GTQ = 519.7043 KHR 1 KHR = 0.0019 GTQ
09 márc. 2025 1 GTQ = 519.5985 KHR 1 KHR = 0.0019 GTQ
10 márc. 2025 1 GTQ = 519.0748 KHR 1 KHR = 0.0019 GTQ
11 márc. 2025 1 GTQ = 519.9857 KHR 1 KHR = 0.0019 GTQ
12 márc. 2025 1 GTQ = 519.7858 KHR 1 KHR = 0.0019 GTQ
13 márc. 2025 1 GTQ = 519.8423 KHR 1 KHR = 0.0019 GTQ
14 márc. 2025 1 GTQ = 520.5805 KHR 1 KHR = 0.0019 GTQ
15 márc. 2025 1 GTQ = 519.7001 KHR 1 KHR = 0.0019 GTQ
16 márc. 2025 1 GTQ = 519.307 KHR 1 KHR = 0.0019 GTQ
17 márc. 2025 1 GTQ = 520.0999 KHR 1 KHR = 0.0019 GTQ
18 márc. 2025 1 GTQ = 518.9959 KHR 1 KHR = 0.0019 GTQ
19 márc. 2025 1 GTQ = 520.5079 KHR 1 KHR = 0.0019 GTQ
20 márc. 2025 1 GTQ = 520.3704 KHR 1 KHR = 0.0019 GTQ
21 márc. 2025 1 GTQ = 520.2935 KHR 1 KHR = 0.0019 GTQ
22 márc. 2025 1 GTQ = 519.7943 KHR 1 KHR = 0.0019 GTQ
23 márc. 2025 1 GTQ = 519.3123 KHR 1 KHR = 0.0019 GTQ
24 márc. 2025 1 GTQ = 519.321 KHR 1 KHR = 0.0019 GTQ
25 márc. 2025 1 GTQ = 520.0634 KHR 1 KHR = 0.0019 GTQ
26 márc. 2025 1 GTQ = 519.1684 KHR 1 KHR = 0.0019 GTQ
27 márc. 2025 1 GTQ = 519.0574 KHR 1 KHR = 0.0019 GTQ
28 márc. 2025 1 GTQ = 518.9073 KHR 1 KHR = 0.0019 GTQ
29 márc. 2025 1 GTQ = 520.0563 KHR 1 KHR = 0.0019 GTQ
30 márc. 2025 1 GTQ = 518.0418 KHR 1 KHR = 0.0019 GTQ
31 márc. 2025 1 GTQ = 518.452 KHR 1 KHR = 0.0019 GTQ

Apr 2025

DátumGTQ-KHRKHR-GTQ
01 ápr. 2025 1 GTQ = 515.6857 KHR 1 KHR = 0.0019 GTQ
02 ápr. 2025 1 GTQ = 518.4919 KHR 1 KHR = 0.0019 GTQ
03 ápr. 2025 1 GTQ = 519.4967 KHR 1 KHR = 0.0019 GTQ
04 ápr. 2025 1 GTQ = 518.729 KHR 1 KHR = 0.0019 GTQ
05 ápr. 2025 1 GTQ = 518.6377 KHR 1 KHR = 0.0019 GTQ

GTQ-KHR és KHR-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats