GTQ-KRW és KRW-GTQ árfolyamok - 2025

GTQ-KRW és KRW-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GTQ = 184,5404 KRW

1 KRW = 0,0054 GTQ

1É 2É 3É

Erről: GTQ erre: KRWErről: KRW erre: GTQ

Jan 2025

Dátum	GTQ-KRW	KRW-GTQ
01 jan. 2025	1 GTQ = 190.794 KRW	1 KRW = 0.0052 GTQ
02 jan. 2025	1 GTQ = 190.3126 KRW	1 KRW = 0.0053 GTQ
03 jan. 2025	1 GTQ = 190.5869 KRW	1 KRW = 0.0052 GTQ
04 jan. 2025	1 GTQ = 190.4347 KRW	1 KRW = 0.0053 GTQ
05 jan. 2025	1 GTQ = 190.4347 KRW	1 KRW = 0.0053 GTQ
06 jan. 2025	1 GTQ = 188.5665 KRW	1 KRW = 0.0053 GTQ
07 jan. 2025	1 GTQ = 187.9071 KRW	1 KRW = 0.0053 GTQ
08 jan. 2025	1 GTQ = 189.1438 KRW	1 KRW = 0.0053 GTQ
09 jan. 2025	1 GTQ = 189.2492 KRW	1 KRW = 0.0053 GTQ
10 jan. 2025	1 GTQ = 190.121 KRW	1 KRW = 0.0053 GTQ
11 jan. 2025	1 GTQ = 190.1807 KRW	1 KRW = 0.0053 GTQ
12 jan. 2025	1 GTQ = 190.1807 KRW	1 KRW = 0.0053 GTQ
13 jan. 2025	1 GTQ = 190.186 KRW	1 KRW = 0.0053 GTQ
14 jan. 2025	1 GTQ = 189.1725 KRW	1 KRW = 0.0053 GTQ
15 jan. 2025	1 GTQ = 188.9844 KRW	1 KRW = 0.0053 GTQ
16 jan. 2025	1 GTQ = 188.8589 KRW	1 KRW = 0.0053 GTQ
17 jan. 2025	1 GTQ = 188.873 KRW	1 KRW = 0.0053 GTQ
18 jan. 2025	1 GTQ = 188.9057 KRW	1 KRW = 0.0053 GTQ
19 jan. 2025	1 GTQ = 188.9057 KRW	1 KRW = 0.0053 GTQ
20 jan. 2025	1 GTQ = 187.6833 KRW	1 KRW = 0.0053 GTQ
21 jan. 2025	1 GTQ = 186.8502 KRW	1 KRW = 0.0054 GTQ
22 jan. 2025	1 GTQ = 186.703 KRW	1 KRW = 0.0054 GTQ
23 jan. 2025	1 GTQ = 185.7953 KRW	1 KRW = 0.0054 GTQ
24 jan. 2025	1 GTQ = 185.3453 KRW	1 KRW = 0.0054 GTQ
25 jan. 2025	1 GTQ = 185.3051 KRW	1 KRW = 0.0054 GTQ
26 jan. 2025	1 GTQ = 185.3051 KRW	1 KRW = 0.0054 GTQ
27 jan. 2025	1 GTQ = 185.2055 KRW	1 KRW = 0.0054 GTQ
28 jan. 2025	1 GTQ = 186.9246 KRW	1 KRW = 0.0053 GTQ
29 jan. 2025	1 GTQ = 186.8187 KRW	1 KRW = 0.0054 GTQ
30 jan. 2025	1 GTQ = 186.3554 KRW	1 KRW = 0.0054 GTQ
31 jan. 2025	1 GTQ = 187.5506 KRW	1 KRW = 0.0053 GTQ

Feb 2025

Dátum	GTQ-KRW	KRW-GTQ
01 febr. 2025	1 GTQ = 188.527 KRW	1 KRW = 0.0053 GTQ
02 febr. 2025	1 GTQ = 188.2164 KRW	1 KRW = 0.0053 GTQ
03 febr. 2025	1 GTQ = 189.2623 KRW	1 KRW = 0.0053 GTQ
04 febr. 2025	1 GTQ = 188.3319 KRW	1 KRW = 0.0053 GTQ
05 febr. 2025	1 GTQ = 186.9328 KRW	1 KRW = 0.0053 GTQ
06 febr. 2025	1 GTQ = 187.5286 KRW	1 KRW = 0.0053 GTQ
07 febr. 2025	1 GTQ = 186.828 KRW	1 KRW = 0.0054 GTQ
08 febr. 2025	1 GTQ = 187.8736 KRW	1 KRW = 0.0053 GTQ
09 febr. 2025	1 GTQ = 187.8736 KRW	1 KRW = 0.0053 GTQ
10 febr. 2025	1 GTQ = 187.5691 KRW	1 KRW = 0.0053 GTQ
11 febr. 2025	1 GTQ = 188.116 KRW	1 KRW = 0.0053 GTQ
12 febr. 2025	1 GTQ = 188.1502 KRW	1 KRW = 0.0053 GTQ
13 febr. 2025	1 GTQ = 188.4468 KRW	1 KRW = 0.0053 GTQ
14 febr. 2025	1 GTQ = 186.5389 KRW	1 KRW = 0.0054 GTQ
15 febr. 2025	1 GTQ = 187.2686 KRW	1 KRW = 0.0053 GTQ
16 febr. 2025	1 GTQ = 187.2686 KRW	1 KRW = 0.0053 GTQ
17 febr. 2025	1 GTQ = 187.0462 KRW	1 KRW = 0.0053 GTQ
18 febr. 2025	1 GTQ = 186.776 KRW	1 KRW = 0.0054 GTQ
19 febr. 2025	1 GTQ = 186.888 KRW	1 KRW = 0.0054 GTQ
20 febr. 2025	1 GTQ = 186.8696 KRW	1 KRW = 0.0054 GTQ
21 febr. 2025	1 GTQ = 185.6228 KRW	1 KRW = 0.0054 GTQ
22 febr. 2025	1 GTQ = 185.7368 KRW	1 KRW = 0.0054 GTQ
23 febr. 2025	1 GTQ = 186.091 KRW	1 KRW = 0.0054 GTQ
24 febr. 2025	1 GTQ = 185.0903 KRW	1 KRW = 0.0054 GTQ
25 febr. 2025	1 GTQ = 186.1505 KRW	1 KRW = 0.0054 GTQ
26 febr. 2025	1 GTQ = 185.938 KRW	1 KRW = 0.0054 GTQ
27 febr. 2025	1 GTQ = 187.02 KRW	1 KRW = 0.0053 GTQ
28 febr. 2025	1 GTQ = 187.71 KRW	1 KRW = 0.0053 GTQ

Mar 2025

Dátum	GTQ-KRW	KRW-GTQ
01 márc. 2025	1 GTQ = 189.5497 KRW	1 KRW = 0.0053 GTQ
02 márc. 2025	1 GTQ = 189.542 KRW	1 KRW = 0.0053 GTQ
03 márc. 2025	1 GTQ = 189.5427 KRW	1 KRW = 0.0053 GTQ
04 márc. 2025	1 GTQ = 188.3905 KRW	1 KRW = 0.0053 GTQ
05 márc. 2025	1 GTQ = 188.3604 KRW	1 KRW = 0.0053 GTQ
06 márc. 2025	1 GTQ = 187.7281 KRW	1 KRW = 0.0053 GTQ
07 márc. 2025	1 GTQ = 187.413 KRW	1 KRW = 0.0053 GTQ
08 márc. 2025	1 GTQ = 188.0424 KRW	1 KRW = 0.0053 GTQ
09 márc. 2025	1 GTQ = 187.4522 KRW	1 KRW = 0.0053 GTQ
10 márc. 2025	1 GTQ = 188.0505 KRW	1 KRW = 0.0053 GTQ
11 márc. 2025	1 GTQ = 188.9272 KRW	1 KRW = 0.0053 GTQ
12 márc. 2025	1 GTQ = 188.1188 KRW	1 KRW = 0.0053 GTQ
13 márc. 2025	1 GTQ = 188.7244 KRW	1 KRW = 0.0053 GTQ
14 márc. 2025	1 GTQ = 188.8233 KRW	1 KRW = 0.0053 GTQ
15 márc. 2025	1 GTQ = 188.6573 KRW	1 KRW = 0.0053 GTQ
16 márc. 2025	1 GTQ = 188.3615 KRW	1 KRW = 0.0053 GTQ
17 márc. 2025	1 GTQ = 187.8321 KRW	1 KRW = 0.0053 GTQ
18 márc. 2025	1 GTQ = 187.4802 KRW	1 KRW = 0.0053 GTQ
19 márc. 2025	1 GTQ = 188.3532 KRW	1 KRW = 0.0053 GTQ
20 márc. 2025	1 GTQ = 189.798 KRW	1 KRW = 0.0053 GTQ
21 márc. 2025	1 GTQ = 190.5563 KRW	1 KRW = 0.0052 GTQ
22 márc. 2025	1 GTQ = 190.4381 KRW	1 KRW = 0.0053 GTQ
23 márc. 2025	1 GTQ = 190.0327 KRW	1 KRW = 0.0053 GTQ
24 márc. 2025	1 GTQ = 190.0489 KRW	1 KRW = 0.0053 GTQ
25 márc. 2025	1 GTQ = 190.4085 KRW	1 KRW = 0.0053 GTQ
26 márc. 2025	1 GTQ = 189.9087 KRW	1 KRW = 0.0053 GTQ
27 márc. 2025	1 GTQ = 190.1768 KRW	1 KRW = 0.0053 GTQ
28 márc. 2025	1 GTQ = 190.2978 KRW	1 KRW = 0.0053 GTQ
29 márc. 2025	1 GTQ = 190.4962 KRW	1 KRW = 0.0052 GTQ
30 márc. 2025	1 GTQ = 190.5491 KRW	1 KRW = 0.0052 GTQ
31 márc. 2025	1 GTQ = 191.1582 KRW	1 KRW = 0.0052 GTQ

Apr 2025

Dátum	GTQ-KRW	KRW-GTQ
01 ápr. 2025	1 GTQ = 191.0807 KRW	1 KRW = 0.0052 GTQ
02 ápr. 2025	1 GTQ = 189.5989 KRW	1 KRW = 0.0053 GTQ
03 ápr. 2025	1 GTQ = 189.927 KRW	1 KRW = 0.0053 GTQ
04 ápr. 2025	1 GTQ = 188.3928 KRW	1 KRW = 0.0053 GTQ
05 ápr. 2025	1 GTQ = 187.9465 KRW	1 KRW = 0.0053 GTQ
06 ápr. 2025	1 GTQ = 187.9465 KRW	1 KRW = 0.0053 GTQ
07 ápr. 2025	1 GTQ = 189.5861 KRW	1 KRW = 0.0053 GTQ
08 ápr. 2025	1 GTQ = 190.582 KRW	1 KRW = 0.0052 GTQ
09 ápr. 2025	1 GTQ = 191.6717 KRW	1 KRW = 0.0052 GTQ
10 ápr. 2025	1 GTQ = 190.9481 KRW	1 KRW = 0.0052 GTQ
11 ápr. 2025	1 GTQ = 188.0524 KRW	1 KRW = 0.0053 GTQ
12 ápr. 2025	1 GTQ = 184.6451 KRW	1 KRW = 0.0054 GTQ
13 ápr. 2025	1 GTQ = 184.57 KRW	1 KRW = 0.0054 GTQ
14 ápr. 2025	1 GTQ = 184.1149 KRW	1 KRW = 0.0054 GTQ
15 ápr. 2025	1 GTQ = 184.9707 KRW	1 KRW = 0.0054 GTQ
16 ápr. 2025	1 GTQ = 185.3221 KRW	1 KRW = 0.0054 GTQ
17 ápr. 2025	1 GTQ = 183.9915 KRW	1 KRW = 0.0054 GTQ
18 ápr. 2025	1 GTQ = 184.2512 KRW	1 KRW = 0.0054 GTQ
19 ápr. 2025	1 GTQ = 184.2513 KRW	1 KRW = 0.0054 GTQ
20 ápr. 2025	1 GTQ = 184.2513 KRW	1 KRW = 0.0054 GTQ
21 ápr. 2025	1 GTQ = 184.2512 KRW	1 KRW = 0.0054 GTQ
22 ápr. 2025	1 GTQ = 185.0214 KRW	1 KRW = 0.0054 GTQ
23 ápr. 2025	1 GTQ = 184.6439 KRW	1 KRW = 0.0054 GTQ
24 ápr. 2025	1 GTQ = 186.5676 KRW	1 KRW = 0.0054 GTQ
25 ápr. 2025	1 GTQ = 186.8987 KRW	1 KRW = 0.0054 GTQ
26 ápr. 2025	1 GTQ = 186.767 KRW	1 KRW = 0.0054 GTQ
27 ápr. 2025	1 GTQ = 186.767 KRW	1 KRW = 0.0054 GTQ
28 ápr. 2025	1 GTQ = 187.4883 KRW	1 KRW = 0.0053 GTQ
29 ápr. 2025	1 GTQ = 186.4717 KRW	1 KRW = 0.0054 GTQ
30 ápr. 2025	1 GTQ = 184.6135 KRW	1 KRW = 0.0054 GTQ

May 2025

Dátum	GTQ-KRW	KRW-GTQ
01 máj. 2025	1 GTQ = 184.6828 KRW	1 KRW = 0.0054 GTQ
02 máj. 2025	1 GTQ = 181.6358 KRW	1 KRW = 0.0055 GTQ
03 máj. 2025	1 GTQ = 181.3362 KRW	1 KRW = 0.0055 GTQ
04 máj. 2025	1 GTQ = 181.3008 KRW	1 KRW = 0.0055 GTQ
05 máj. 2025	1 GTQ = 177.9832 KRW	1 KRW = 0.0056 GTQ
06 máj. 2025	1 GTQ = 179.3591 KRW	1 KRW = 0.0056 GTQ
07 máj. 2025	1 GTQ = 180.8125 KRW	1 KRW = 0.0055 GTQ
08 máj. 2025	1 GTQ = 182.1591 KRW	1 KRW = 0.0055 GTQ
09 máj. 2025	1 GTQ = 182.1184 KRW	1 KRW = 0.0055 GTQ
10 máj. 2025	1 GTQ = 181.5859 KRW	1 KRW = 0.0055 GTQ
11 máj. 2025	1 GTQ = 181.5859 KRW	1 KRW = 0.0055 GTQ
12 máj. 2025	1 GTQ = 184.952 KRW	1 KRW = 0.0054 GTQ
13 máj. 2025	1 GTQ = 185.1655 KRW	1 KRW = 0.0054 GTQ
14 máj. 2025	1 GTQ = 181.8234 KRW	1 KRW = 0.0055 GTQ
15 máj. 2025	1 GTQ = 181.8494 KRW	1 KRW = 0.0055 GTQ
16 máj. 2025	1 GTQ = 181.9122 KRW	1 KRW = 0.0055 GTQ
17 máj. 2025	1 GTQ = 181.6383 KRW	1 KRW = 0.0055 GTQ
18 máj. 2025	1 GTQ = 181.6383 KRW	1 KRW = 0.0055 GTQ
19 máj. 2025	1 GTQ = 181.1775 KRW	1 KRW = 0.0055 GTQ
20 máj. 2025	1 GTQ = 181.6612 KRW	1 KRW = 0.0055 GTQ
21 máj. 2025	1 GTQ = 179.2745 KRW	1 KRW = 0.0056 GTQ
22 máj. 2025	1 GTQ = 180.1236 KRW	1 KRW = 0.0056 GTQ
23 máj. 2025	1 GTQ = 178.3087 KRW	1 KRW = 0.0056 GTQ
24 máj. 2025	1 GTQ = 178.2175 KRW	1 KRW = 0.0056 GTQ
25 máj. 2025	1 GTQ = 178.2175 KRW	1 KRW = 0.0056 GTQ
26 máj. 2025	1 GTQ = 178.4715 KRW	1 KRW = 0.0056 GTQ
27 máj. 2025	1 GTQ = 179.0938 KRW	1 KRW = 0.0056 GTQ
28 máj. 2025	1 GTQ = 178.7528 KRW	1 KRW = 0.0056 GTQ
29 máj. 2025	1 GTQ = 178.9602 KRW	1 KRW = 0.0056 GTQ
30 máj. 2025	1 GTQ = 179.6515 KRW	1 KRW = 0.0056 GTQ
31 máj. 2025	1 GTQ = 180.1714 KRW	1 KRW = 0.0056 GTQ

Jun 2025

Dátum	GTQ-KRW	KRW-GTQ
01 jún. 2025	1 GTQ = 180.1714 KRW	1 KRW = 0.0056 GTQ
02 jún. 2025	1 GTQ = 179.2685 KRW	1 KRW = 0.0056 GTQ
03 jún. 2025	1 GTQ = 179.2248 KRW	1 KRW = 0.0056 GTQ
04 jún. 2025	1 GTQ = 177.8678 KRW	1 KRW = 0.0056 GTQ
05 jún. 2025	1 GTQ = 176.6062 KRW	1 KRW = 0.0057 GTQ
06 jún. 2025	1 GTQ = 176.6429 KRW	1 KRW = 0.0057 GTQ
07 jún. 2025	1 GTQ = 176.701 KRW	1 KRW = 0.0057 GTQ
08 jún. 2025	1 GTQ = 176.701 KRW	1 KRW = 0.0057 GTQ
09 jún. 2025	1 GTQ = 176.6281 KRW	1 KRW = 0.0057 GTQ
10 jún. 2025	1 GTQ = 177.8753 KRW	1 KRW = 0.0056 GTQ
11 jún. 2025	1 GTQ = 178.7544 KRW	1 KRW = 0.0056 GTQ
12 jún. 2025	1 GTQ = 176.2368 KRW	1 KRW = 0.0057 GTQ
13 jún. 2025	1 GTQ = 178.2068 KRW	1 KRW = 0.0056 GTQ
14 jún. 2025	1 GTQ = 178.6901 KRW	1 KRW = 0.0056 GTQ
15 jún. 2025	1 GTQ = 178.6901 KRW	1 KRW = 0.0056 GTQ
16 jún. 2025	1 GTQ = 176.9577 KRW	1 KRW = 0.0057 GTQ
17 jún. 2025	1 GTQ = 177.7504 KRW	1 KRW = 0.0056 GTQ
18 jún. 2025	1 GTQ = 179.213 KRW	1 KRW = 0.0056 GTQ
19 jún. 2025	1 GTQ = 179.7786 KRW	1 KRW = 0.0056 GTQ
20 jún. 2025	1 GTQ = 177.9255 KRW	1 KRW = 0.0056 GTQ
21 jún. 2025	1 GTQ = 178.7199 KRW	1 KRW = 0.0056 GTQ
22 jún. 2025	1 GTQ = 178.7199 KRW	1 KRW = 0.0056 GTQ
23 jún. 2025	1 GTQ = 180.7256 KRW	1 KRW = 0.0055 GTQ
24 jún. 2025	1 GTQ = 176.8941 KRW	1 KRW = 0.0057 GTQ
25 jún. 2025	1 GTQ = 177.2254 KRW	1 KRW = 0.0056 GTQ
26 jún. 2025	1 GTQ = 176.1306 KRW	1 KRW = 0.0057 GTQ
27 jún. 2025	1 GTQ = 177.0169 KRW	1 KRW = 0.0056 GTQ
28 jún. 2025	1 GTQ = 177.559 KRW	1 KRW = 0.0056 GTQ
29 jún. 2025	1 GTQ = 177.5291 KRW	1 KRW = 0.0056 GTQ
30 jún. 2025	1 GTQ = 176.1342 KRW	1 KRW = 0.0057 GTQ

Jul 2025

Dátum	GTQ-KRW	KRW-GTQ
01 júl. 2025	1 GTQ = 175.954 KRW	1 KRW = 0.0057 GTQ
02 júl. 2025	1 GTQ = 176.7105 KRW	1 KRW = 0.0057 GTQ
03 júl. 2025	1 GTQ = 177.0809 KRW	1 KRW = 0.0056 GTQ
04 júl. 2025	1 GTQ = 177.3228 KRW	1 KRW = 0.0056 GTQ
05 júl. 2025	1 GTQ = 177.3214 KRW	1 KRW = 0.0056 GTQ
06 júl. 2025	1 GTQ = 177.3214 KRW	1 KRW = 0.0056 GTQ
07 júl. 2025	1 GTQ = 177.7987 KRW	1 KRW = 0.0056 GTQ
08 júl. 2025	1 GTQ = 178.4036 KRW	1 KRW = 0.0056 GTQ
09 júl. 2025	1 GTQ = 179.1866 KRW	1 KRW = 0.0056 GTQ
10 júl. 2025	1 GTQ = 178.4863 KRW	1 KRW = 0.0056 GTQ
11 júl. 2025	1 GTQ = 178.9844 KRW	1 KRW = 0.0056 GTQ
12 júl. 2025	1 GTQ = 179.581 KRW	1 KRW = 0.0056 GTQ
13 júl. 2025	1 GTQ = 179.5788 KRW	1 KRW = 0.0056 GTQ
14 júl. 2025	1 GTQ = 179.65 KRW	1 KRW = 0.0056 GTQ

GTQ-KRW és KRW-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek