GTQ-KWD és KWD-GTQ árfolyamok - 2025

GTQ-KWD és KWD-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GTQ = 0,0399 KWD

1 KWD = 25,0611 GTQ

1É 2É 3É

Erről: GTQ erre: KWDErről: KWD erre: GTQ

Jan 2025

Dátum	GTQ-KWD	KWD-GTQ
01 jan. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0169 GTQ
02 jan. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0153 GTQ
03 jan. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.016 GTQ
04 jan. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9681 GTQ
05 jan. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9681 GTQ
06 jan. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0461 GTQ
07 jan. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0604 GTQ
08 jan. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0551 GTQ
09 jan. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0295 GTQ
10 jan. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0222 GTQ
11 jan. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.125 GTQ
12 jan. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.125 GTQ
13 jan. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1083 GTQ
14 jan. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0185 GTQ
15 jan. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0161 GTQ
16 jan. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0394 GTQ
17 jan. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0325 GTQ
18 jan. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0191 GTQ
19 jan. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0191 GTQ
20 jan. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.06 GTQ
21 jan. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0264 GTQ
22 jan. 2025	1 GTQ = 0.0402 KWD	1 KWD = 24.9063 GTQ
23 jan. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0861 GTQ
24 jan. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0959 GTQ
25 jan. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.043 GTQ
26 jan. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.043 GTQ
27 jan. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1158 GTQ
28 jan. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0932 GTQ
29 jan. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.098 GTQ
30 jan. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0823 GTQ
31 jan. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0688 GTQ

Feb 2025

Dátum	GTQ-KWD	KWD-GTQ
01 febr. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0664 GTQ
02 febr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1077 GTQ
03 febr. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0535 GTQ
04 febr. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0372 GTQ
05 febr. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.074 GTQ
06 febr. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.062 GTQ
07 febr. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0788 GTQ
08 febr. 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1723 GTQ
09 febr. 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1723 GTQ
10 febr. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0397 GTQ
11 febr. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0041 GTQ
12 febr. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0027 GTQ
13 febr. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9347 GTQ
14 febr. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.042 GTQ
15 febr. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9652 GTQ
16 febr. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9652 GTQ
17 febr. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0133 GTQ
18 febr. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9996 GTQ
19 febr. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9854 GTQ
20 febr. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9795 GTQ
21 febr. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0189 GTQ
22 febr. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0141 GTQ
23 febr. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0141 GTQ
24 febr. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0128 GTQ
25 febr. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.976 GTQ
26 febr. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0075 GTQ
27 febr. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.999 GTQ
28 febr. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9897 GTQ

Mar 2025

Dátum	GTQ-KWD	KWD-GTQ
01 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9816 GTQ
02 márc. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9191 GTQ
03 márc. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9472 GTQ
04 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.013 GTQ
05 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9713 GTQ
06 márc. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0382 GTQ
07 márc. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0435 GTQ
08 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0254 GTQ
09 márc. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0643 GTQ
10 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9765 GTQ
11 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0241 GTQ
12 márc. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0455 GTQ
13 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0228 GTQ
14 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0216 GTQ
15 márc. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9665 GTQ
16 márc. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9501 GTQ
17 márc. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0437 GTQ
18 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0307 GTQ
19 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0215 GTQ
20 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 25 GTQ
21 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0037 GTQ
22 márc. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9456 GTQ
23 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9993 GTQ
24 márc. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9279 GTQ
25 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9754 GTQ
26 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0219 GTQ
27 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.994 GTQ
28 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0191 GTQ
29 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0192 GTQ
30 márc. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9445 GTQ
31 márc. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0282 GTQ

Apr 2025

Dátum	GTQ-KWD	KWD-GTQ
01 ápr. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0237 GTQ
02 ápr. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0174 GTQ
03 ápr. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9715 GTQ
04 ápr. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0384 GTQ
05 ápr. 2025	1 GTQ = 0.0396 KWD	1 KWD = 25.23 GTQ
06 ápr. 2025	1 GTQ = 0.0396 KWD	1 KWD = 25.23 GTQ
07 ápr. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0896 GTQ
08 ápr. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0624 GTQ
09 ápr. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0541 GTQ
10 ápr. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0831 GTQ
11 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1272 GTQ
12 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.117 GTQ
13 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1106 GTQ
14 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1118 GTQ
15 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1548 GTQ
16 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1063 GTQ
17 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1031 GTQ
18 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
19 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
20 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
21 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1056 GTQ
22 ápr. 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1943 GTQ
23 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1551 GTQ
24 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1078 GTQ
25 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1164 GTQ
26 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1065 GTQ
27 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1065 GTQ
28 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1153 GTQ
29 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1338 GTQ
30 ápr. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1252 GTQ

May 2025

Dátum	GTQ-KWD	KWD-GTQ
01 máj. 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.2022 GTQ
02 máj. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1168 GTQ
03 máj. 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1758 GTQ
04 máj. 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1758 GTQ
05 máj. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0956 GTQ
06 máj. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1108 GTQ
07 máj. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0943 GTQ
08 máj. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0666 GTQ
09 máj. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0673 GTQ
10 máj. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0686 GTQ
11 máj. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0686 GTQ
12 máj. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9662 GTQ
13 máj. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.988 GTQ
14 máj. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0217 GTQ
15 máj. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0025 GTQ
16 máj. 2025	1 GTQ = 0.0401 KWD	1 KWD = 24.9687 GTQ
17 máj. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0586 GTQ
18 máj. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0586 GTQ
19 máj. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9972 GTQ
20 máj. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9862 GTQ
21 máj. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0126 GTQ
22 máj. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9835 GTQ
23 máj. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.031 GTQ
24 máj. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0017 GTQ
25 máj. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0017 GTQ
26 máj. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0376 GTQ
27 máj. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.019 GTQ
28 máj. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0235 GTQ
29 máj. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0185 GTQ
30 máj. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.016 GTQ
31 máj. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0135 GTQ

Jun 2025

Dátum	GTQ-KWD	KWD-GTQ
01 jún. 2025	1 GTQ = 0.04 KWD	1 KWD = 25.0135 GTQ
02 jún. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0371 GTQ
03 jún. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0614 GTQ
04 jún. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.061 GTQ
05 jún. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0962 GTQ
06 jún. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0626 GTQ
07 jún. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.154 GTQ
08 jún. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.154 GTQ
09 jún. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0722 GTQ
10 jún. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0842 GTQ
11 jún. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.0986 GTQ
12 jún. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1224 GTQ
13 jún. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1237 GTQ
14 jún. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9849 GTQ
15 jún. 2025	1 GTQ = 0.04 KWD	1 KWD = 24.9849 GTQ
16 jún. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1112 GTQ
17 jún. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0823 GTQ
18 jún. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0623 GTQ
19 jún. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0687 GTQ
20 jún. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1154 GTQ
21 jún. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0795 GTQ
22 jún. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0795 GTQ
23 jún. 2025	1 GTQ = 0.0399 KWD	1 KWD = 25.0913 GTQ
24 jún. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.135 GTQ
25 jún. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1412 GTQ
26 jún. 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.177 GTQ
27 jún. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1362 GTQ
28 jún. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1323 GTQ
29 jún. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1323 GTQ
30 jún. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1554 GTQ

Jul 2025

Dátum	GTQ-KWD	KWD-GTQ
01 júl. 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.2085 GTQ
02 júl. 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.191 GTQ
03 júl. 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.2007 GTQ
04 júl. 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1832 GTQ
05 júl. 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1845 GTQ
06 júl. 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1845 GTQ
07 júl. 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1763 GTQ
08 júl. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1424 GTQ
09 júl. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1559 GTQ
10 júl. 2025	1 GTQ = 0.0397 KWD	1 KWD = 25.1599 GTQ
11 júl. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1274 GTQ
12 júl. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1148 GTQ
13 júl. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.114 GTQ
14 júl. 2025	1 GTQ = 0.0398 KWD	1 KWD = 25.1371 GTQ

GTQ-KWD és KWD-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek