GTQ-LBP és LBP-GTQ árfolyamok - 2025

GTQ-LBP és LBP-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-LBP és a(z) LBP-LBP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GTQ = 11632,1082 LBP

1 LBP = 0,0001 GTQ

1É 2É 3É

Erről: GTQ erre: LBPErről: LBP erre: GTQ

Jan 2025

Dátum	GTQ-LBP	LBP-GTQ
01 jan. 2025	1 GTQ = 11614.5907 LBP	1 LBP = 0.0001 GTQ
02 jan. 2025	1 GTQ = 11608.0926 LBP	1 LBP = 0.0001 GTQ
03 jan. 2025	1 GTQ = 11607.023 LBP	1 LBP = 0.0001 GTQ
04 jan. 2025	1 GTQ = 11607.0237 LBP	1 LBP = 0.0001 GTQ
05 jan. 2025	1 GTQ = 11607.0237 LBP	1 LBP = 0.0001 GTQ
06 jan. 2025	1 GTQ = 11607.9475 LBP	1 LBP = 0.0001 GTQ
07 jan. 2025	1 GTQ = 11600.0615 LBP	1 LBP = 0.0001 GTQ
08 jan. 2025	1 GTQ = 11603.813 LBP	1 LBP = 0.0001 GTQ
09 jan. 2025	1 GTQ = 11603.4021 LBP	1 LBP = 0.0001 GTQ
10 jan. 2025	1 GTQ = 11604.9254 LBP	1 LBP = 0.0001 GTQ
11 jan. 2025	1 GTQ = 11603.9122 LBP	1 LBP = 0.0001 GTQ
12 jan. 2025	1 GTQ = 11603.9122 LBP	1 LBP = 0.0001 GTQ
13 jan. 2025	1 GTQ = 11603.0116 LBP	1 LBP = 0.0001 GTQ
14 jan. 2025	1 GTQ = 11610.5323 LBP	1 LBP = 0.0001 GTQ
15 jan. 2025	1 GTQ = 11600.3143 LBP	1 LBP = 0.0001 GTQ
16 jan. 2025	1 GTQ = 11599.8491 LBP	1 LBP = 0.0001 GTQ
17 jan. 2025	1 GTQ = 11599.2333 LBP	1 LBP = 0.0001 GTQ
18 jan. 2025	1 GTQ = 11599.12 LBP	1 LBP = 0.0001 GTQ
19 jan. 2025	1 GTQ = 11599.12 LBP	1 LBP = 0.0001 GTQ
20 jan. 2025	1 GTQ = 11599.1206 LBP	1 LBP = 0.0001 GTQ
21 jan. 2025	1 GTQ = 11603.8176 LBP	1 LBP = 0.0001 GTQ
22 jan. 2025	1 GTQ = 11603.594 LBP	1 LBP = 0.0001 GTQ
23 jan. 2025	1 GTQ = 11587.5058 LBP	1 LBP = 0.0001 GTQ
24 jan. 2025	1 GTQ = 11585.3688 LBP	1 LBP = 0.0001 GTQ
25 jan. 2025	1 GTQ = 11585.7004 LBP	1 LBP = 0.0001 GTQ
26 jan. 2025	1 GTQ = 11585.7004 LBP	1 LBP = 0.0001 GTQ
27 jan. 2025	1 GTQ = 11575.569 LBP	1 LBP = 0.0001 GTQ
28 jan. 2025	1 GTQ = 11584.9814 LBP	1 LBP = 0.0001 GTQ
29 jan. 2025	1 GTQ = 11576.7767 LBP	1 LBP = 0.0001 GTQ
30 jan. 2025	1 GTQ = 11570.2094 LBP	1 LBP = 0.0001 GTQ
31 jan. 2025	1 GTQ = 11576.7076 LBP	1 LBP = 0.0001 GTQ

Feb 2025

Dátum	GTQ-LBP	LBP-GTQ
01 febr. 2025	1 GTQ = 11576.708 LBP	1 LBP = 0.0001 GTQ
02 febr. 2025	1 GTQ = 11576.8754 LBP	1 LBP = 0.0001 GTQ
03 febr. 2025	1 GTQ = 11573.1489 LBP	1 LBP = 0.0001 GTQ
04 febr. 2025	1 GTQ = 11585.0229 LBP	1 LBP = 0.0001 GTQ
05 febr. 2025	1 GTQ = 11582.6134 LBP	1 LBP = 0.0001 GTQ
06 febr. 2025	1 GTQ = 11583.0054 LBP	1 LBP = 0.0001 GTQ
07 febr. 2025	1 GTQ = 11581.9916 LBP	1 LBP = 0.0001 GTQ
08 febr. 2025	1 GTQ = 11581.3783 LBP	1 LBP = 0.0001 GTQ
09 febr. 2025	1 GTQ = 11581.3783 LBP	1 LBP = 0.0001 GTQ
10 febr. 2025	1 GTQ = 11590.5686 LBP	1 LBP = 0.0001 GTQ
11 febr. 2025	1 GTQ = 11591.9737 LBP	1 LBP = 0.0001 GTQ
12 febr. 2025	1 GTQ = 11601.716 LBP	1 LBP = 0.0001 GTQ
13 febr. 2025	1 GTQ = 11601.8831 LBP	1 LBP = 0.0001 GTQ
14 febr. 2025	1 GTQ = 11600.2474 LBP	1 LBP = 0.0001 GTQ
15 febr. 2025	1 GTQ = 11600.1366 LBP	1 LBP = 0.0001 GTQ
16 febr. 2025	1 GTQ = 11600.1366 LBP	1 LBP = 0.0001 GTQ
17 febr. 2025	1 GTQ = 11606.8143 LBP	1 LBP = 0.0001 GTQ
18 febr. 2025	1 GTQ = 11604.6323 LBP	1 LBP = 0.0001 GTQ
19 febr. 2025	1 GTQ = 11593.1281 LBP	1 LBP = 0.0001 GTQ
20 febr. 2025	1 GTQ = 11620.9426 LBP	1 LBP = 0.0001 GTQ
21 febr. 2025	1 GTQ = 11602.9832 LBP	1 LBP = 0.0001 GTQ
22 febr. 2025	1 GTQ = 11602.9831 LBP	1 LBP = 0.0001 GTQ
23 febr. 2025	1 GTQ = 11602.9831 LBP	1 LBP = 0.0001 GTQ
24 febr. 2025	1 GTQ = 11608.8055 LBP	1 LBP = 0.0001 GTQ
25 febr. 2025	1 GTQ = 11621.4678 LBP	1 LBP = 0.0001 GTQ
26 febr. 2025	1 GTQ = 11603.2025 LBP	1 LBP = 0.0001 GTQ
27 febr. 2025	1 GTQ = 11614.0985 LBP	1 LBP = 0.0001 GTQ
28 febr. 2025	1 GTQ = 11629.1109 LBP	1 LBP = 0.0001 GTQ

Mar 2025

Dátum	GTQ-LBP	LBP-GTQ
01 márc. 2025	1 GTQ = 11713.5703 LBP	1 LBP = 0.0001 GTQ
02 márc. 2025	1 GTQ = 11610.8563 LBP	1 LBP = 0.0001 GTQ
03 márc. 2025	1 GTQ = 11611.9298 LBP	1 LBP = 0.0001 GTQ
04 márc. 2025	1 GTQ = 11610.8641 LBP	1 LBP = 0.0001 GTQ
05 márc. 2025	1 GTQ = 11616.0739 LBP	1 LBP = 0.0001 GTQ
06 márc. 2025	1 GTQ = 11613.5606 LBP	1 LBP = 0.0001 GTQ
07 márc. 2025	1 GTQ = 11617.0528 LBP	1 LBP = 0.0001 GTQ
08 márc. 2025	1 GTQ = 11576.9546 LBP	1 LBP = 0.0001 GTQ
09 márc. 2025	1 GTQ = 11617.0529 LBP	1 LBP = 0.0001 GTQ
10 márc. 2025	1 GTQ = 11715.4995 LBP	1 LBP = 0.0001 GTQ
11 márc. 2025	1 GTQ = 11696.8875 LBP	1 LBP = 0.0001 GTQ
12 márc. 2025	1 GTQ = 11620.7143 LBP	1 LBP = 0.0001 GTQ
13 márc. 2025	1 GTQ = 11621.9823 LBP	1 LBP = 0.0001 GTQ
14 márc. 2025	1 GTQ = 11633.4639 LBP	1 LBP = 0.0001 GTQ
15 márc. 2025	1 GTQ = 11621.8195 LBP	1 LBP = 0.0001 GTQ
16 márc. 2025	1 GTQ = 11710.9391 LBP	1 LBP = 0.0001 GTQ
17 márc. 2025	1 GTQ = 11620.522 LBP	1 LBP = 0.0001 GTQ
18 márc. 2025	1 GTQ = 11618.2096 LBP	1 LBP = 0.0001 GTQ
19 márc. 2025	1 GTQ = 11622.0238 LBP	1 LBP = 0.0001 GTQ
20 márc. 2025	1 GTQ = 11633.1853 LBP	1 LBP = 0.0001 GTQ
21 márc. 2025	1 GTQ = 11650.6758 LBP	1 LBP = 0.0001 GTQ
22 márc. 2025	1 GTQ = 11628.8605 LBP	1 LBP = 0.0001 GTQ
23 márc. 2025	1 GTQ = 11712.9225 LBP	1 LBP = 0.0001 GTQ
24 márc. 2025	1 GTQ = 11711.8845 LBP	1 LBP = 0.0001 GTQ
25 márc. 2025	1 GTQ = 11648.1083 LBP	1 LBP = 0.0001 GTQ
26 márc. 2025	1 GTQ = 11620.9236 LBP	1 LBP = 0.0001 GTQ
27 márc. 2025	1 GTQ = 11622.3884 LBP	1 LBP = 0.0001 GTQ
28 márc. 2025	1 GTQ = 11616.0865 LBP	1 LBP = 0.0001 GTQ
29 márc. 2025	1 GTQ = 11625.8527 LBP	1 LBP = 0.0001 GTQ
30 márc. 2025	1 GTQ = 11602.755 LBP	1 LBP = 0.0001 GTQ
31 márc. 2025	1 GTQ = 11615.0019 LBP	1 LBP = 0.0001 GTQ

Apr 2025

Dátum	GTQ-LBP	LBP-GTQ
01 ápr. 2025	1 GTQ = 11586.4009 LBP	1 LBP = 0.0001 GTQ
02 ápr. 2025	1 GTQ = 11613.9536 LBP	1 LBP = 0.0001 GTQ
03 ápr. 2025	1 GTQ = 11632.6965 LBP	1 LBP = 0.0001 GTQ
04 ápr. 2025	1 GTQ = 11609.6389 LBP	1 LBP = 0.0001 GTQ
05 ápr. 2025	1 GTQ = 11609.6911 LBP	1 LBP = 0.0001 GTQ
06 ápr. 2025	1 GTQ = 11609.6911 LBP	1 LBP = 0.0001 GTQ
07 ápr. 2025	1 GTQ = 11608.3798 LBP	1 LBP = 0.0001 GTQ
08 ápr. 2025	1 GTQ = 11652.2661 LBP	1 LBP = 0.0001 GTQ
09 ápr. 2025	1 GTQ = 11617.2528 LBP	1 LBP = 0.0001 GTQ
10 ápr. 2025	1 GTQ = 11643.0191 LBP	1 LBP = 0.0001 GTQ
11 ápr. 2025	1 GTQ = 11646.9639 LBP	1 LBP = 0.0001 GTQ
12 ápr. 2025	1 GTQ = 11616.9253 LBP	1 LBP = 0.0001 GTQ
13 ápr. 2025	1 GTQ = 11663.7844 LBP	1 LBP = 0.0001 GTQ
14 ápr. 2025	1 GTQ = 11689.8745 LBP	1 LBP = 0.0001 GTQ
15 ápr. 2025	1 GTQ = 11620.7727 LBP	1 LBP = 0.0001 GTQ
16 ápr. 2025	1 GTQ = 11654.2341 LBP	1 LBP = 0.0001 GTQ
17 ápr. 2025	1 GTQ = 11632.6613 LBP	1 LBP = 0.0001 GTQ
18 ápr. 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
19 ápr. 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
20 ápr. 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
21 ápr. 2025	1 GTQ = 11639.1932 LBP	1 LBP = 0.0001 GTQ
22 ápr. 2025	1 GTQ = 11630.6927 LBP	1 LBP = 0.0001 GTQ
23 ápr. 2025	1 GTQ = 11632.0398 LBP	1 LBP = 0.0001 GTQ
24 ápr. 2025	1 GTQ = 11634.0931 LBP	1 LBP = 0.0001 GTQ
25 ápr. 2025	1 GTQ = 11633.73 LBP	1 LBP = 0.0001 GTQ
26 ápr. 2025	1 GTQ = 11617.7596 LBP	1 LBP = 0.0001 GTQ
27 ápr. 2025	1 GTQ = 11617.7596 LBP	1 LBP = 0.0001 GTQ
28 ápr. 2025	1 GTQ = 11633.4202 LBP	1 LBP = 0.0001 GTQ
29 ápr. 2025	1 GTQ = 11633.939 LBP	1 LBP = 0.0001 GTQ
30 ápr. 2025	1 GTQ = 11634.6862 LBP	1 LBP = 0.0001 GTQ

May 2025

Dátum	GTQ-LBP	LBP-GTQ
01 máj. 2025	1 GTQ = 11634.788 LBP	1 LBP = 0.0001 GTQ
02 máj. 2025	1 GTQ = 11633.7802 LBP	1 LBP = 0.0001 GTQ
03 máj. 2025	1 GTQ = 11633.7809 LBP	1 LBP = 0.0001 GTQ
04 máj. 2025	1 GTQ = 11633.7809 LBP	1 LBP = 0.0001 GTQ
05 máj. 2025	1 GTQ = 11634.4396 LBP	1 LBP = 0.0001 GTQ
06 máj. 2025	1 GTQ = 11638.9612 LBP	1 LBP = 0.0001 GTQ
07 máj. 2025	1 GTQ = 11645.7998 LBP	1 LBP = 0.0001 GTQ
08 máj. 2025	1 GTQ = 11645.9604 LBP	1 LBP = 0.0001 GTQ
09 máj. 2025	1 GTQ = 11648.7979 LBP	1 LBP = 0.0001 GTQ
10 máj. 2025	1 GTQ = 11653.5418 LBP	1 LBP = 0.0001 GTQ
11 máj. 2025	1 GTQ = 11653.5418 LBP	1 LBP = 0.0001 GTQ
12 máj. 2025	1 GTQ = 11649.1607 LBP	1 LBP = 0.0001 GTQ
13 máj. 2025	1 GTQ = 11653.6364 LBP	1 LBP = 0.0001 GTQ
14 máj. 2025	1 GTQ = 11662.5427 LBP	1 LBP = 0.0001 GTQ
15 máj. 2025	1 GTQ = 11662.4686 LBP	1 LBP = 0.0001 GTQ
16 máj. 2025	1 GTQ = 11669.9379 LBP	1 LBP = 0.0001 GTQ
17 máj. 2025	1 GTQ = 11669.9387 LBP	1 LBP = 0.0001 GTQ
18 máj. 2025	1 GTQ = 11669.9387 LBP	1 LBP = 0.0001 GTQ
19 máj. 2025	1 GTQ = 11669.4741 LBP	1 LBP = 0.0001 GTQ
20 máj. 2025	1 GTQ = 11671.7439 LBP	1 LBP = 0.0001 GTQ
21 máj. 2025	1 GTQ = 11672.3696 LBP	1 LBP = 0.0001 GTQ
22 máj. 2025	1 GTQ = 11672.6506 LBP	1 LBP = 0.0001 GTQ
23 máj. 2025	1 GTQ = 11672.9332 LBP	1 LBP = 0.0001 GTQ
24 máj. 2025	1 GTQ = 11672.6238 LBP	1 LBP = 0.0001 GTQ
25 máj. 2025	1 GTQ = 11672.6238 LBP	1 LBP = 0.0001 GTQ
26 máj. 2025	1 GTQ = 11677.4926 LBP	1 LBP = 0.0001 GTQ
27 máj. 2025	1 GTQ = 11677.4128 LBP	1 LBP = 0.0001 GTQ
28 máj. 2025	1 GTQ = 11667.1294 LBP	1 LBP = 0.0001 GTQ
29 máj. 2025	1 GTQ = 11666.7045 LBP	1 LBP = 0.0001 GTQ
30 máj. 2025	1 GTQ = 11666.046 LBP	1 LBP = 0.0001 GTQ
31 máj. 2025	1 GTQ = 11666.047 LBP	1 LBP = 0.0001 GTQ

Jun 2025

Dátum	GTQ-LBP	LBP-GTQ
01 jún. 2025	1 GTQ = 11650.3717 LBP	1 LBP = 0.0001 GTQ
02 jún. 2025	1 GTQ = 11666.6476 LBP	1 LBP = 0.0001 GTQ
03 jún. 2025	1 GTQ = 11666.7094 LBP	1 LBP = 0.0001 GTQ
04 jún. 2025	1 GTQ = 11661.2567 LBP	1 LBP = 0.0001 GTQ
05 jún. 2025	1 GTQ = 11660.1447 LBP	1 LBP = 0.0001 GTQ
06 jún. 2025	1 GTQ = 11657.3352 LBP	1 LBP = 0.0001 GTQ
07 jún. 2025	1 GTQ = 11659.5809 LBP	1 LBP = 0.0001 GTQ
08 jún. 2025	1 GTQ = 11659.5809 LBP	1 LBP = 0.0001 GTQ
09 jún. 2025	1 GTQ = 11659.2008 LBP	1 LBP = 0.0001 GTQ
10 jún. 2025	1 GTQ = 11659.0275 LBP	1 LBP = 0.0001 GTQ
11 jún. 2025	1 GTQ = 11659.4881 LBP	1 LBP = 0.0001 GTQ
12 jún. 2025	1 GTQ = 11659.2158 LBP	1 LBP = 0.0001 GTQ
13 jún. 2025	1 GTQ = 11659.8111 LBP	1 LBP = 0.0001 GTQ
14 jún. 2025	1 GTQ = 11659.6092 LBP	1 LBP = 0.0001 GTQ
15 jún. 2025	1 GTQ = 11659.6092 LBP	1 LBP = 0.0001 GTQ
16 jún. 2025	1 GTQ = 11658.8569 LBP	1 LBP = 0.0001 GTQ
17 jún. 2025	1 GTQ = 11666.0209 LBP	1 LBP = 0.0001 GTQ
18 jún. 2025	1 GTQ = 11666.8178 LBP	1 LBP = 0.0001 GTQ
19 jún. 2025	1 GTQ = 11656.9685 LBP	1 LBP = 0.0001 GTQ
20 jún. 2025	1 GTQ = 11657.8934 LBP	1 LBP = 0.0001 GTQ
21 jún. 2025	1 GTQ = 11658.1455 LBP	1 LBP = 0.0001 GTQ
22 jún. 2025	1 GTQ = 11658.1455 LBP	1 LBP = 0.0001 GTQ
23 jún. 2025	1 GTQ = 11645.9172 LBP	1 LBP = 0.0001 GTQ
24 jún. 2025	1 GTQ = 11652.3318 LBP	1 LBP = 0.0001 GTQ
25 jún. 2025	1 GTQ = 11643.0079 LBP	1 LBP = 0.0001 GTQ
26 jún. 2025	1 GTQ = 11649.7673 LBP	1 LBP = 0.0001 GTQ
27 jún. 2025	1 GTQ = 11650.2605 LBP	1 LBP = 0.0001 GTQ
28 jún. 2025	1 GTQ = 11650.1604 LBP	1 LBP = 0.0001 GTQ
29 jún. 2025	1 GTQ = 11650.1604 LBP	1 LBP = 0.0001 GTQ
30 jún. 2025	1 GTQ = 11651.6978 LBP	1 LBP = 0.0001 GTQ

Jul 2025

Dátum	GTQ-LBP	LBP-GTQ
01 júl. 2025	1 GTQ = 11650.9395 LBP	1 LBP = 0.0001 GTQ
02 júl. 2025	1 GTQ = 11652.6548 LBP	1 LBP = 0.0001 GTQ
03 júl. 2025	1 GTQ = 11653.5729 LBP	1 LBP = 0.0001 GTQ
04 júl. 2025	1 GTQ = 11653.0254 LBP	1 LBP = 0.0001 GTQ
05 júl. 2025	1 GTQ = 11653.0261 LBP	1 LBP = 0.0001 GTQ
06 júl. 2025	1 GTQ = 11653.0261 LBP	1 LBP = 0.0001 GTQ
07 júl. 2025	1 GTQ = 11656.0737 LBP	1 LBP = 0.0001 GTQ
08 júl. 2025	1 GTQ = 11657.4452 LBP	1 LBP = 0.0001 GTQ
09 júl. 2025	1 GTQ = 11658.017 LBP	1 LBP = 0.0001 GTQ
10 júl. 2025	1 GTQ = 11663.2849 LBP	1 LBP = 0.0001 GTQ
11 júl. 2025	1 GTQ = 11664.0337 LBP	1 LBP = 0.0001 GTQ
12 júl. 2025	1 GTQ = 11663.9832 LBP	1 LBP = 0.0001 GTQ
13 júl. 2025	1 GTQ = 11666.7053 LBP	1 LBP = 0.0001 GTQ
14 júl. 2025	1 GTQ = 11663.9829 LBP	1 LBP = 0.0001 GTQ

GTQ-LBP és LBP-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Libanon központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek