currencystats247.com

CurrencyStats247 > Árfolyamok > GTQ-LBP és LBP-GTQ árfolyamok - 2025

GTQ-LBP és LBP-GTQ árfolyamok - 2025

GTQ-LBP és LBP-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-LBP és a(z) LBP-LBP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 GTQ = 11611,0076 LBP
1 LBP = 0,0001 GTQ

Jan 2025

DátumGTQ-LBPLBP-GTQ
01 jan. 2025 1 GTQ = 11614.5907 LBP 1 LBP = 0.0001 GTQ
02 jan. 2025 1 GTQ = 11608.0926 LBP 1 LBP = 0.0001 GTQ
03 jan. 2025 1 GTQ = 11607.023 LBP 1 LBP = 0.0001 GTQ
04 jan. 2025 1 GTQ = 11607.0237 LBP 1 LBP = 0.0001 GTQ
05 jan. 2025 1 GTQ = 11607.0237 LBP 1 LBP = 0.0001 GTQ
06 jan. 2025 1 GTQ = 11607.9475 LBP 1 LBP = 0.0001 GTQ
07 jan. 2025 1 GTQ = 11600.0615 LBP 1 LBP = 0.0001 GTQ
08 jan. 2025 1 GTQ = 11603.813 LBP 1 LBP = 0.0001 GTQ
09 jan. 2025 1 GTQ = 11603.4021 LBP 1 LBP = 0.0001 GTQ
10 jan. 2025 1 GTQ = 11604.9254 LBP 1 LBP = 0.0001 GTQ
11 jan. 2025 1 GTQ = 11603.9122 LBP 1 LBP = 0.0001 GTQ
12 jan. 2025 1 GTQ = 11603.9122 LBP 1 LBP = 0.0001 GTQ
13 jan. 2025 1 GTQ = 11603.0116 LBP 1 LBP = 0.0001 GTQ
14 jan. 2025 1 GTQ = 11610.5323 LBP 1 LBP = 0.0001 GTQ
15 jan. 2025 1 GTQ = 11600.3143 LBP 1 LBP = 0.0001 GTQ
16 jan. 2025 1 GTQ = 11599.8491 LBP 1 LBP = 0.0001 GTQ
17 jan. 2025 1 GTQ = 11599.2333 LBP 1 LBP = 0.0001 GTQ
18 jan. 2025 1 GTQ = 11599.12 LBP 1 LBP = 0.0001 GTQ
19 jan. 2025 1 GTQ = 11599.12 LBP 1 LBP = 0.0001 GTQ
20 jan. 2025 1 GTQ = 11599.1206 LBP 1 LBP = 0.0001 GTQ
21 jan. 2025 1 GTQ = 11603.8176 LBP 1 LBP = 0.0001 GTQ
22 jan. 2025 1 GTQ = 11603.594 LBP 1 LBP = 0.0001 GTQ
23 jan. 2025 1 GTQ = 11587.5058 LBP 1 LBP = 0.0001 GTQ
24 jan. 2025 1 GTQ = 11585.3688 LBP 1 LBP = 0.0001 GTQ
25 jan. 2025 1 GTQ = 11585.7004 LBP 1 LBP = 0.0001 GTQ
26 jan. 2025 1 GTQ = 11585.7004 LBP 1 LBP = 0.0001 GTQ
27 jan. 2025 1 GTQ = 11575.569 LBP 1 LBP = 0.0001 GTQ
28 jan. 2025 1 GTQ = 11584.9814 LBP 1 LBP = 0.0001 GTQ
29 jan. 2025 1 GTQ = 11576.7767 LBP 1 LBP = 0.0001 GTQ
30 jan. 2025 1 GTQ = 11570.2094 LBP 1 LBP = 0.0001 GTQ
31 jan. 2025 1 GTQ = 11576.7076 LBP 1 LBP = 0.0001 GTQ

Feb 2025

DátumGTQ-LBPLBP-GTQ
01 febr. 2025 1 GTQ = 11576.708 LBP 1 LBP = 0.0001 GTQ
02 febr. 2025 1 GTQ = 11576.8754 LBP 1 LBP = 0.0001 GTQ
03 febr. 2025 1 GTQ = 11573.1489 LBP 1 LBP = 0.0001 GTQ
04 febr. 2025 1 GTQ = 11585.0229 LBP 1 LBP = 0.0001 GTQ
05 febr. 2025 1 GTQ = 11582.6134 LBP 1 LBP = 0.0001 GTQ
06 febr. 2025 1 GTQ = 11583.0054 LBP 1 LBP = 0.0001 GTQ
07 febr. 2025 1 GTQ = 11581.9916 LBP 1 LBP = 0.0001 GTQ
08 febr. 2025 1 GTQ = 11581.3783 LBP 1 LBP = 0.0001 GTQ
09 febr. 2025 1 GTQ = 11581.3783 LBP 1 LBP = 0.0001 GTQ
10 febr. 2025 1 GTQ = 11590.5686 LBP 1 LBP = 0.0001 GTQ
11 febr. 2025 1 GTQ = 11591.9737 LBP 1 LBP = 0.0001 GTQ
12 febr. 2025 1 GTQ = 11601.716 LBP 1 LBP = 0.0001 GTQ
13 febr. 2025 1 GTQ = 11601.8831 LBP 1 LBP = 0.0001 GTQ
14 febr. 2025 1 GTQ = 11600.2474 LBP 1 LBP = 0.0001 GTQ
15 febr. 2025 1 GTQ = 11600.1366 LBP 1 LBP = 0.0001 GTQ
16 febr. 2025 1 GTQ = 11600.1366 LBP 1 LBP = 0.0001 GTQ
17 febr. 2025 1 GTQ = 11606.8143 LBP 1 LBP = 0.0001 GTQ
18 febr. 2025 1 GTQ = 11604.6323 LBP 1 LBP = 0.0001 GTQ
19 febr. 2025 1 GTQ = 11593.1281 LBP 1 LBP = 0.0001 GTQ
20 febr. 2025 1 GTQ = 11620.9426 LBP 1 LBP = 0.0001 GTQ
21 febr. 2025 1 GTQ = 11602.9832 LBP 1 LBP = 0.0001 GTQ
22 febr. 2025 1 GTQ = 11602.9831 LBP 1 LBP = 0.0001 GTQ
23 febr. 2025 1 GTQ = 11602.9831 LBP 1 LBP = 0.0001 GTQ
24 febr. 2025 1 GTQ = 11608.8055 LBP 1 LBP = 0.0001 GTQ
25 febr. 2025 1 GTQ = 11621.4678 LBP 1 LBP = 0.0001 GTQ
26 febr. 2025 1 GTQ = 11603.2025 LBP 1 LBP = 0.0001 GTQ
27 febr. 2025 1 GTQ = 11614.0985 LBP 1 LBP = 0.0001 GTQ
28 febr. 2025 1 GTQ = 11629.1109 LBP 1 LBP = 0.0001 GTQ

Mar 2025

DátumGTQ-LBPLBP-GTQ
01 márc. 2025 1 GTQ = 11713.5703 LBP 1 LBP = 0.0001 GTQ
02 márc. 2025 1 GTQ = 11610.8563 LBP 1 LBP = 0.0001 GTQ
03 márc. 2025 1 GTQ = 11611.9298 LBP 1 LBP = 0.0001 GTQ
04 márc. 2025 1 GTQ = 11610.8641 LBP 1 LBP = 0.0001 GTQ
05 márc. 2025 1 GTQ = 11616.0739 LBP 1 LBP = 0.0001 GTQ
06 márc. 2025 1 GTQ = 11613.5606 LBP 1 LBP = 0.0001 GTQ
07 márc. 2025 1 GTQ = 11617.0528 LBP 1 LBP = 0.0001 GTQ
08 márc. 2025 1 GTQ = 11576.9546 LBP 1 LBP = 0.0001 GTQ
09 márc. 2025 1 GTQ = 11617.0529 LBP 1 LBP = 0.0001 GTQ
10 márc. 2025 1 GTQ = 11715.4995 LBP 1 LBP = 0.0001 GTQ
11 márc. 2025 1 GTQ = 11696.8875 LBP 1 LBP = 0.0001 GTQ
12 márc. 2025 1 GTQ = 11620.7143 LBP 1 LBP = 0.0001 GTQ
13 márc. 2025 1 GTQ = 11621.9823 LBP 1 LBP = 0.0001 GTQ
14 márc. 2025 1 GTQ = 11633.4639 LBP 1 LBP = 0.0001 GTQ
15 márc. 2025 1 GTQ = 11621.8195 LBP 1 LBP = 0.0001 GTQ
16 márc. 2025 1 GTQ = 11710.9391 LBP 1 LBP = 0.0001 GTQ
17 márc. 2025 1 GTQ = 11620.522 LBP 1 LBP = 0.0001 GTQ
18 márc. 2025 1 GTQ = 11618.2096 LBP 1 LBP = 0.0001 GTQ
19 márc. 2025 1 GTQ = 11622.0238 LBP 1 LBP = 0.0001 GTQ
20 márc. 2025 1 GTQ = 11633.1853 LBP 1 LBP = 0.0001 GTQ
21 márc. 2025 1 GTQ = 11650.6758 LBP 1 LBP = 0.0001 GTQ
22 márc. 2025 1 GTQ = 11628.8605 LBP 1 LBP = 0.0001 GTQ
23 márc. 2025 1 GTQ = 11712.9225 LBP 1 LBP = 0.0001 GTQ
24 márc. 2025 1 GTQ = 11711.8845 LBP 1 LBP = 0.0001 GTQ
25 márc. 2025 1 GTQ = 11648.1083 LBP 1 LBP = 0.0001 GTQ
26 márc. 2025 1 GTQ = 11620.9236 LBP 1 LBP = 0.0001 GTQ
27 márc. 2025 1 GTQ = 11622.3884 LBP 1 LBP = 0.0001 GTQ
28 márc. 2025 1 GTQ = 11616.0865 LBP 1 LBP = 0.0001 GTQ
29 márc. 2025 1 GTQ = 11625.8527 LBP 1 LBP = 0.0001 GTQ
30 márc. 2025 1 GTQ = 11602.755 LBP 1 LBP = 0.0001 GTQ
31 márc. 2025 1 GTQ = 11615.0019 LBP 1 LBP = 0.0001 GTQ

Apr 2025

DátumGTQ-LBPLBP-GTQ
01 ápr. 2025 1 GTQ = 11586.4009 LBP 1 LBP = 0.0001 GTQ
02 ápr. 2025 1 GTQ = 11613.9536 LBP 1 LBP = 0.0001 GTQ
03 ápr. 2025 1 GTQ = 11632.6965 LBP 1 LBP = 0.0001 GTQ
04 ápr. 2025 1 GTQ = 11609.6389 LBP 1 LBP = 0.0001 GTQ
05 ápr. 2025 1 GTQ = 11609.1671 LBP 1 LBP = 0.0001 GTQ

GTQ-LBP és LBP-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Libanon központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats