GTQ-LSL és LSL-GTQ árfolyamok - 2025

GTQ-LSL és LSL-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GTQ = 2,3992 LSL

1 LSL = 0,4168 GTQ

1É 2É 3É

Erről: GTQ erre: LSLErről: LSL erre: GTQ

Jan 2025

Dátum	GTQ-LSL	LSL-GTQ
01 jan. 2025	1 GTQ = 2.4328 LSL	1 LSL = 0.4111 GTQ
02 jan. 2025	1 GTQ = 2.4263 LSL	1 LSL = 0.4122 GTQ
03 jan. 2025	1 GTQ = 2.4325 LSL	1 LSL = 0.4111 GTQ
04 jan. 2025	1 GTQ = 2.4325 LSL	1 LSL = 0.4111 GTQ
05 jan. 2025	1 GTQ = 2.4325 LSL	1 LSL = 0.4111 GTQ
06 jan. 2025	1 GTQ = 2.4024 LSL	1 LSL = 0.4163 GTQ
07 jan. 2025	1 GTQ = 2.4075 LSL	1 LSL = 0.4154 GTQ
08 jan. 2025	1 GTQ = 2.4452 LSL	1 LSL = 0.409 GTQ
09 jan. 2025	1 GTQ = 2.4461 LSL	1 LSL = 0.4088 GTQ
10 jan. 2025	1 GTQ = 2.4628 LSL	1 LSL = 0.406 GTQ
11 jan. 2025	1 GTQ = 2.4628 LSL	1 LSL = 0.406 GTQ
12 jan. 2025	1 GTQ = 2.4628 LSL	1 LSL = 0.406 GTQ
13 jan. 2025	1 GTQ = 2.4833 LSL	1 LSL = 0.4027 GTQ
14 jan. 2025	1 GTQ = 2.4595 LSL	1 LSL = 0.4066 GTQ
15 jan. 2025	1 GTQ = 2.4481 LSL	1 LSL = 0.4085 GTQ
16 jan. 2025	1 GTQ = 2.4448 LSL	1 LSL = 0.409 GTQ
17 jan. 2025	1 GTQ = 2.4251 LSL	1 LSL = 0.4124 GTQ
18 jan. 2025	1 GTQ = 2.425 LSL	1 LSL = 0.4124 GTQ
19 jan. 2025	1 GTQ = 2.425 LSL	1 LSL = 0.4124 GTQ
20 jan. 2025	1 GTQ = 2.425 LSL	1 LSL = 0.4124 GTQ
21 jan. 2025	1 GTQ = 2.4158 LSL	1 LSL = 0.4139 GTQ
22 jan. 2025	1 GTQ = 2.4157 LSL	1 LSL = 0.414 GTQ
23 jan. 2025	1 GTQ = 2.4018 LSL	1 LSL = 0.4164 GTQ
24 jan. 2025	1 GTQ = 2.3762 LSL	1 LSL = 0.4208 GTQ
25 jan. 2025	1 GTQ = 2.3762 LSL	1 LSL = 0.4208 GTQ
26 jan. 2025	1 GTQ = 2.3762 LSL	1 LSL = 0.4208 GTQ
27 jan. 2025	1 GTQ = 2.4101 LSL	1 LSL = 0.4149 GTQ
28 jan. 2025	1 GTQ = 2.4182 LSL	1 LSL = 0.4135 GTQ
29 jan. 2025	1 GTQ = 2.4119 LSL	1 LSL = 0.4146 GTQ
30 jan. 2025	1 GTQ = 2.3929 LSL	1 LSL = 0.4179 GTQ
31 jan. 2025	1 GTQ = 2.4131 LSL	1 LSL = 0.4144 GTQ

Feb 2025

Dátum	GTQ-LSL	LSL-GTQ
01 febr. 2025	1 GTQ = 2.4131 LSL	1 LSL = 0.4144 GTQ
02 febr. 2025	1 GTQ = 2.4131 LSL	1 LSL = 0.4144 GTQ
03 febr. 2025	1 GTQ = 2.4439 LSL	1 LSL = 0.4092 GTQ
04 febr. 2025	1 GTQ = 2.428 LSL	1 LSL = 0.4119 GTQ
05 febr. 2025	1 GTQ = 2.4084 LSL	1 LSL = 0.4152 GTQ
06 febr. 2025	1 GTQ = 2.4051 LSL	1 LSL = 0.4158 GTQ
07 febr. 2025	1 GTQ = 2.3839 LSL	1 LSL = 0.4195 GTQ
08 febr. 2025	1 GTQ = 2.3839 LSL	1 LSL = 0.4195 GTQ
09 febr. 2025	1 GTQ = 2.3839 LSL	1 LSL = 0.4195 GTQ
10 febr. 2025	1 GTQ = 2.3852 LSL	1 LSL = 0.4193 GTQ
11 febr. 2025	1 GTQ = 2.3909 LSL	1 LSL = 0.4182 GTQ
12 febr. 2025	1 GTQ = 2.3885 LSL	1 LSL = 0.4187 GTQ
13 febr. 2025	1 GTQ = 2.3885 LSL	1 LSL = 0.4187 GTQ
14 febr. 2025	1 GTQ = 2.3803 LSL	1 LSL = 0.4201 GTQ
15 febr. 2025	1 GTQ = 2.3803 LSL	1 LSL = 0.4201 GTQ
16 febr. 2025	1 GTQ = 2.3803 LSL	1 LSL = 0.4201 GTQ
17 febr. 2025	1 GTQ = 2.3892 LSL	1 LSL = 0.4186 GTQ
18 febr. 2025	1 GTQ = 2.3885 LSL	1 LSL = 0.4187 GTQ
19 febr. 2025	1 GTQ = 2.3964 LSL	1 LSL = 0.4173 GTQ
20 febr. 2025	1 GTQ = 2.4082 LSL	1 LSL = 0.4153 GTQ
21 febr. 2025	1 GTQ = 2.3766 LSL	1 LSL = 0.4208 GTQ
22 febr. 2025	1 GTQ = 2.3766 LSL	1 LSL = 0.4208 GTQ
23 febr. 2025	1 GTQ = 2.3766 LSL	1 LSL = 0.4208 GTQ
24 febr. 2025	1 GTQ = 2.3773 LSL	1 LSL = 0.4206 GTQ
25 febr. 2025	1 GTQ = 2.382 LSL	1 LSL = 0.4198 GTQ
26 febr. 2025	1 GTQ = 2.3913 LSL	1 LSL = 0.4182 GTQ
27 febr. 2025	1 GTQ = 2.3906 LSL	1 LSL = 0.4183 GTQ
28 febr. 2025	1 GTQ = 2.3939 LSL	1 LSL = 0.4177 GTQ

Mar 2025

Dátum	GTQ-LSL	LSL-GTQ
01 márc. 2025	1 GTQ = 2.4262 LSL	1 LSL = 0.4122 GTQ
02 márc. 2025	1 GTQ = 2.4228 LSL	1 LSL = 0.4127 GTQ
03 márc. 2025	1 GTQ = 2.4233 LSL	1 LSL = 0.4127 GTQ
04 márc. 2025	1 GTQ = 2.402 LSL	1 LSL = 0.4163 GTQ
05 márc. 2025	1 GTQ = 2.3882 LSL	1 LSL = 0.4187 GTQ
06 márc. 2025	1 GTQ = 2.3767 LSL	1 LSL = 0.4208 GTQ
07 márc. 2025	1 GTQ = 2.3501 LSL	1 LSL = 0.4255 GTQ
08 márc. 2025	1 GTQ = 2.3674 LSL	1 LSL = 0.4224 GTQ
09 márc. 2025	1 GTQ = 2.3501 LSL	1 LSL = 0.4255 GTQ
10 márc. 2025	1 GTQ = 2.3624 LSL	1 LSL = 0.4233 GTQ
11 márc. 2025	1 GTQ = 2.372 LSL	1 LSL = 0.4216 GTQ
12 márc. 2025	1 GTQ = 2.389 LSL	1 LSL = 0.4186 GTQ
13 márc. 2025	1 GTQ = 2.3857 LSL	1 LSL = 0.4192 GTQ
14 márc. 2025	1 GTQ = 2.3751 LSL	1 LSL = 0.421 GTQ
15 márc. 2025	1 GTQ = 2.36 LSL	1 LSL = 0.4237 GTQ
16 márc. 2025	1 GTQ = 2.3582 LSL	1 LSL = 0.4241 GTQ
17 márc. 2025	1 GTQ = 2.3518 LSL	1 LSL = 0.4252 GTQ
18 márc. 2025	1 GTQ = 2.346 LSL	1 LSL = 0.4263 GTQ
19 márc. 2025	1 GTQ = 2.35 LSL	1 LSL = 0.4255 GTQ
20 márc. 2025	1 GTQ = 2.3567 LSL	1 LSL = 0.4243 GTQ
21 márc. 2025	1 GTQ = 2.3549 LSL	1 LSL = 0.4247 GTQ
22 márc. 2025	1 GTQ = 2.3604 LSL	1 LSL = 0.4236 GTQ
23 márc. 2025	1 GTQ = 2.3607 LSL	1 LSL = 0.4236 GTQ
24 márc. 2025	1 GTQ = 2.3647 LSL	1 LSL = 0.4229 GTQ
25 márc. 2025	1 GTQ = 2.3598 LSL	1 LSL = 0.4238 GTQ
26 márc. 2025	1 GTQ = 2.3687 LSL	1 LSL = 0.4222 GTQ
27 márc. 2025	1 GTQ = 2.3631 LSL	1 LSL = 0.4232 GTQ
28 márc. 2025	1 GTQ = 2.3556 LSL	1 LSL = 0.4245 GTQ
29 márc. 2025	1 GTQ = 2.3865 LSL	1 LSL = 0.419 GTQ
30 márc. 2025	1 GTQ = 2.3792 LSL	1 LSL = 0.4203 GTQ
31 márc. 2025	1 GTQ = 2.3777 LSL	1 LSL = 0.4206 GTQ

Apr 2025

Dátum	GTQ-LSL	LSL-GTQ
01 ápr. 2025	1 GTQ = 2.3811 LSL	1 LSL = 0.42 GTQ
02 ápr. 2025	1 GTQ = 2.4221 LSL	1 LSL = 0.4129 GTQ
03 ápr. 2025	1 GTQ = 2.4369 LSL	1 LSL = 0.4103 GTQ
04 ápr. 2025	1 GTQ = 2.4708 LSL	1 LSL = 0.4047 GTQ
05 ápr. 2025	1 GTQ = 2.4707 LSL	1 LSL = 0.4047 GTQ

GTQ-LSL és LSL-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek