GTQ-MOP és MOP-GTQ árfolyamok - 2025

GTQ-MOP és MOP-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GTQ = 1,0424 MOP

1 MOP = 0,9593 GTQ

1É 2É 3É

Erről: GTQ erre: MOPErről: MOP erre: GTQ

Jan 2025

Dátum	GTQ-MOP	MOP-GTQ
01 jan. 2025	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
02 jan. 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
03 jan. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
04 jan. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
05 jan. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
06 jan. 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
07 jan. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
08 jan. 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
09 jan. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
10 jan. 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
11 jan. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
12 jan. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
13 jan. 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
14 jan. 2025	1 GTQ = 1.0397 MOP	1 MOP = 0.9618 GTQ
15 jan. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
16 jan. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
17 jan. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
18 jan. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
19 jan. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
20 jan. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
21 jan. 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
22 jan. 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
23 jan. 2025	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
24 jan. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9633 GTQ
25 jan. 2025	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
26 jan. 2025	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
27 jan. 2025	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
28 jan. 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
29 jan. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
30 jan. 2025	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
31 jan. 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ

Feb 2025

Dátum	GTQ-MOP	MOP-GTQ
01 febr. 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
02 febr. 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
03 febr. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
04 febr. 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9637 GTQ
05 febr. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
06 febr. 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.9641 GTQ
07 febr. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
08 febr. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
09 febr. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
10 febr. 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
11 febr. 2025	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
12 febr. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
13 febr. 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
14 febr. 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ
15 febr. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
16 febr. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
17 febr. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
18 febr. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
19 febr. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
20 febr. 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
21 febr. 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
22 febr. 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
23 febr. 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
24 febr. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
25 febr. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9627 GTQ
26 febr. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
27 febr. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
28 febr. 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ

Mar 2025

Dátum	GTQ-MOP	MOP-GTQ
01 márc. 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9632 GTQ
02 márc. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
03 márc. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
04 márc. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
05 márc. 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
06 márc. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
07 márc. 2025	1 GTQ = 1.0378 MOP	1 MOP = 0.9636 GTQ
08 márc. 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
09 márc. 2025	1 GTQ = 1.0378 MOP	1 MOP = 0.9636 GTQ
10 márc. 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
11 márc. 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.9639 GTQ
12 márc. 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
13 márc. 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.9631 GTQ
14 márc. 2025	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
15 márc. 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.9631 GTQ
16 márc. 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
17 márc. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
18 márc. 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
19 márc. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
20 márc. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
21 márc. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
22 márc. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
23 márc. 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
24 márc. 2025	1 GTQ = 1.0394 MOP	1 MOP = 0.9621 GTQ
25 márc. 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
26 márc. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
27 márc. 2025	1 GTQ = 1.0389 MOP	1 MOP = 0.9625 GTQ
28 márc. 2025	1 GTQ = 1.0387 MOP	1 MOP = 0.9628 GTQ
29 márc. 2025	1 GTQ = 1.0387 MOP	1 MOP = 0.9627 GTQ
30 márc. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
31 márc. 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ

Apr 2025

Dátum	GTQ-MOP	MOP-GTQ
01 ápr. 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
02 ápr. 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
03 ápr. 2025	1 GTQ = 1.0412 MOP	1 MOP = 0.9605 GTQ
04 ápr. 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
05 ápr. 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
06 ápr. 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
07 ápr. 2025	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
08 ápr. 2025	1 GTQ = 1.0372 MOP	1 MOP = 0.9642 GTQ
09 ápr. 2025	1 GTQ = 1.0362 MOP	1 MOP = 0.965 GTQ
10 ápr. 2025	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
11 ápr. 2025	1 GTQ = 1.0359 MOP	1 MOP = 0.9654 GTQ
12 ápr. 2025	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
13 ápr. 2025	1 GTQ = 1.0362 MOP	1 MOP = 0.9651 GTQ
14 ápr. 2025	1 GTQ = 1.0361 MOP	1 MOP = 0.9652 GTQ
15 ápr. 2025	1 GTQ = 1.0364 MOP	1 MOP = 0.9648 GTQ
16 ápr. 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
17 ápr. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
18 ápr. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
19 ápr. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
20 ápr. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
21 ápr. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
22 ápr. 2025	1 GTQ = 1.0372 MOP	1 MOP = 0.9641 GTQ
23 ápr. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
24 ápr. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
25 ápr. 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.964 GTQ
26 ápr. 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.964 GTQ
27 ápr. 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.964 GTQ
28 ápr. 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
29 ápr. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
30 ápr. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ

May 2025

Dátum	GTQ-MOP	MOP-GTQ
01 máj. 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
02 máj. 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
03 máj. 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
04 máj. 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
05 máj. 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
06 máj. 2025	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
07 máj. 2025	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
08 máj. 2025	1 GTQ = 1.0406 MOP	1 MOP = 0.961 GTQ
09 máj. 2025	1 GTQ = 1.0416 MOP	1 MOP = 0.9601 GTQ
10 máj. 2025	1 GTQ = 1.0416 MOP	1 MOP = 0.9601 GTQ
11 máj. 2025	1 GTQ = 1.0416 MOP	1 MOP = 0.9601 GTQ
12 máj. 2025	1 GTQ = 1.0436 MOP	1 MOP = 0.9583 GTQ
13 máj. 2025	1 GTQ = 1.044 MOP	1 MOP = 0.9578 GTQ
14 máj. 2025	1 GTQ = 1.0463 MOP	1 MOP = 0.9557 GTQ
15 máj. 2025	1 GTQ = 1.0469 MOP	1 MOP = 0.9552 GTQ
16 máj. 2025	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
17 máj. 2025	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
18 máj. 2025	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
19 máj. 2025	1 GTQ = 1.0492 MOP	1 MOP = 0.9531 GTQ
20 máj. 2025	1 GTQ = 1.0502 MOP	1 MOP = 0.9522 GTQ
21 máj. 2025	1 GTQ = 1.0505 MOP	1 MOP = 0.9519 GTQ
22 máj. 2025	1 GTQ = 1.0501 MOP	1 MOP = 0.9523 GTQ
23 máj. 2025	1 GTQ = 1.0507 MOP	1 MOP = 0.9517 GTQ
24 máj. 2025	1 GTQ = 1.0507 MOP	1 MOP = 0.9518 GTQ
25 máj. 2025	1 GTQ = 1.0507 MOP	1 MOP = 0.9518 GTQ
26 máj. 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9506 GTQ
27 máj. 2025	1 GTQ = 1.0523 MOP	1 MOP = 0.9503 GTQ
28 máj. 2025	1 GTQ = 1.0514 MOP	1 MOP = 0.9511 GTQ
29 máj. 2025	1 GTQ = 1.0515 MOP	1 MOP = 0.951 GTQ
30 máj. 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ
31 máj. 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ

Jun 2025

Dátum	GTQ-MOP	MOP-GTQ
01 jún. 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ
02 jún. 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9505 GTQ
03 jún. 2025	1 GTQ = 1.0522 MOP	1 MOP = 0.9504 GTQ
04 jún. 2025	1 GTQ = 1.0518 MOP	1 MOP = 0.9508 GTQ
05 jún. 2025	1 GTQ = 1.0518 MOP	1 MOP = 0.9507 GTQ
06 jún. 2025	1 GTQ = 1.0515 MOP	1 MOP = 0.9511 GTQ
07 jún. 2025	1 GTQ = 1.0517 MOP	1 MOP = 0.9509 GTQ
08 jún. 2025	1 GTQ = 1.0517 MOP	1 MOP = 0.9509 GTQ
09 jún. 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ
10 jún. 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9506 GTQ
11 jún. 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9506 GTQ
12 jún. 2025	1 GTQ = 1.0521 MOP	1 MOP = 0.9505 GTQ
13 jún. 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9505 GTQ
14 jún. 2025	1 GTQ = 1.0521 MOP	1 MOP = 0.9505 GTQ
15 jún. 2025	1 GTQ = 1.0521 MOP	1 MOP = 0.9505 GTQ
16 jún. 2025	1 GTQ = 1.0521 MOP	1 MOP = 0.9505 GTQ
17 jún. 2025	1 GTQ = 1.0527 MOP	1 MOP = 0.9499 GTQ
18 jún. 2025	1 GTQ = 1.0526 MOP	1 MOP = 0.95 GTQ
19 jún. 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9506 GTQ
20 jún. 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9505 GTQ
21 jún. 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9505 GTQ
22 jún. 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9505 GTQ
23 jún. 2025	1 GTQ = 1.051 MOP	1 MOP = 0.9515 GTQ
24 jún. 2025	1 GTQ = 1.0515 MOP	1 MOP = 0.951 GTQ
25 jún. 2025	1 GTQ = 1.0511 MOP	1 MOP = 0.9514 GTQ
26 jún. 2025	1 GTQ = 1.0513 MOP	1 MOP = 0.9512 GTQ
27 jún. 2025	1 GTQ = 1.0515 MOP	1 MOP = 0.9511 GTQ
28 jún. 2025	1 GTQ = 1.0514 MOP	1 MOP = 0.9511 GTQ
29 jún. 2025	1 GTQ = 1.0514 MOP	1 MOP = 0.9511 GTQ
30 jún. 2025	1 GTQ = 1.0515 MOP	1 MOP = 0.951 GTQ

Jul 2025

Dátum	GTQ-MOP	MOP-GTQ
01 júl. 2025	1 GTQ = 1.0514 MOP	1 MOP = 0.9511 GTQ
02 júl. 2025	1 GTQ = 1.0516 MOP	1 MOP = 0.951 GTQ
03 júl. 2025	1 GTQ = 1.0516 MOP	1 MOP = 0.951 GTQ
04 júl. 2025	1 GTQ = 1.0516 MOP	1 MOP = 0.9509 GTQ
05 júl. 2025	1 GTQ = 1.0516 MOP	1 MOP = 0.951 GTQ
06 júl. 2025	1 GTQ = 1.0516 MOP	1 MOP = 0.951 GTQ
07 júl. 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ
08 júl. 2025	1 GTQ = 1.0521 MOP	1 MOP = 0.9505 GTQ
09 júl. 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9505 GTQ
10 júl. 2025	1 GTQ = 1.0525 MOP	1 MOP = 0.9501 GTQ
11 júl. 2025	1 GTQ = 1.0526 MOP	1 MOP = 0.95 GTQ
12 júl. 2025	1 GTQ = 1.0526 MOP	1 MOP = 0.95 GTQ
13 júl. 2025	1 GTQ = 1.0526 MOP	1 MOP = 0.95 GTQ
14 júl. 2025	1 GTQ = 1.0526 MOP	1 MOP = 0.95 GTQ

GTQ-MOP és MOP-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek