GTQ-MOP és MOP-GTQ árfolyamok - 2025

GTQ-MOP és MOP-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GTQ = 1,0383 MOP

1 MOP = 0,9631 GTQ

1É 2É 3É

Erről: GTQ erre: MOPErről: MOP erre: GTQ

Jan 2025

Dátum	GTQ-MOP	MOP-GTQ
01 jan. 2025	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
02 jan. 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
03 jan. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
04 jan. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
05 jan. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
06 jan. 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
07 jan. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
08 jan. 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
09 jan. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
10 jan. 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
11 jan. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
12 jan. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
13 jan. 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
14 jan. 2025	1 GTQ = 1.0397 MOP	1 MOP = 0.9618 GTQ
15 jan. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
16 jan. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
17 jan. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
18 jan. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
19 jan. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
20 jan. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
21 jan. 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
22 jan. 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
23 jan. 2025	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
24 jan. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9633 GTQ
25 jan. 2025	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
26 jan. 2025	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
27 jan. 2025	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
28 jan. 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
29 jan. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
30 jan. 2025	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
31 jan. 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ

Feb 2025

Dátum	GTQ-MOP	MOP-GTQ
01 febr. 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
02 febr. 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
03 febr. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
04 febr. 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9637 GTQ
05 febr. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
06 febr. 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.9641 GTQ
07 febr. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
08 febr. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
09 febr. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
10 febr. 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
11 febr. 2025	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
12 febr. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
13 febr. 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
14 febr. 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ
15 febr. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
16 febr. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
17 febr. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
18 febr. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
19 febr. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
20 febr. 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
21 febr. 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
22 febr. 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
23 febr. 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
24 febr. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
25 febr. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9627 GTQ
26 febr. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
27 febr. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
28 febr. 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ

Mar 2025

Dátum	GTQ-MOP	MOP-GTQ
01 márc. 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9632 GTQ
02 márc. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
03 márc. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
04 márc. 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
05 márc. 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
06 márc. 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
07 márc. 2025	1 GTQ = 1.0378 MOP	1 MOP = 0.9636 GTQ
08 márc. 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
09 márc. 2025	1 GTQ = 1.0378 MOP	1 MOP = 0.9636 GTQ
10 márc. 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
11 márc. 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.9639 GTQ
12 márc. 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
13 márc. 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.9631 GTQ
14 márc. 2025	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
15 márc. 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.9631 GTQ
16 márc. 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
17 márc. 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
18 márc. 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
19 márc. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
20 márc. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
21 márc. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
22 márc. 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
23 márc. 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
24 márc. 2025	1 GTQ = 1.0394 MOP	1 MOP = 0.9621 GTQ
25 márc. 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
26 márc. 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
27 márc. 2025	1 GTQ = 1.0389 MOP	1 MOP = 0.9625 GTQ
28 márc. 2025	1 GTQ = 1.0387 MOP	1 MOP = 0.9628 GTQ
29 márc. 2025	1 GTQ = 1.0387 MOP	1 MOP = 0.9627 GTQ
30 márc. 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
31 márc. 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ

Apr 2025

Dátum	GTQ-MOP	MOP-GTQ
01 ápr. 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
02 ápr. 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
03 ápr. 2025	1 GTQ = 1.0412 MOP	1 MOP = 0.9605 GTQ
04 ápr. 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
05 ápr. 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.9641 GTQ

GTQ-MOP és MOP-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek