GTQ-MWK és MWK-GTQ árfolyamok - 2026

GTQ-MWK és MWK-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-MWK és a(z) MWK-MWK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GTQ = 226,5161 MWK

1 MWK = 0,0044 GTQ

1É 2É 3É

Erről: GTQ erre: MWKErről: MWK erre: GTQ

Jan 2026

Dátum	GTQ-MWK	MWK-GTQ
01 jan. 2026	1 GTQ = 226.0802 MWK	1 MWK = 0.0044 GTQ
02 jan. 2026	1 GTQ = 226.0887 MWK	1 MWK = 0.0044 GTQ
03 jan. 2026	1 GTQ = 226.0887 MWK	1 MWK = 0.0044 GTQ
04 jan. 2026	1 GTQ = 226.0887 MWK	1 MWK = 0.0044 GTQ
05 jan. 2026	1 GTQ = 226.0714 MWK	1 MWK = 0.0044 GTQ
06 jan. 2026	1 GTQ = 226.2289 MWK	1 MWK = 0.0044 GTQ
07 jan. 2026	1 GTQ = 226.2175 MWK	1 MWK = 0.0044 GTQ
08 jan. 2026	1 GTQ = 226.2205 MWK	1 MWK = 0.0044 GTQ
09 jan. 2026	1 GTQ = 226.1376 MWK	1 MWK = 0.0044 GTQ
10 jan. 2026	1 GTQ = 226.485 MWK	1 MWK = 0.0044 GTQ
11 jan. 2026	1 GTQ = 226.2765 MWK	1 MWK = 0.0044 GTQ
12 jan. 2026	1 GTQ = 226.1515 MWK	1 MWK = 0.0044 GTQ
13 jan. 2026	1 GTQ = 226.154 MWK	1 MWK = 0.0044 GTQ
14 jan. 2026	1 GTQ = 226.2038 MWK	1 MWK = 0.0044 GTQ
15 jan. 2026	1 GTQ = 226.1016 MWK	1 MWK = 0.0044 GTQ
16 jan. 2026	1 GTQ = 226.1646 MWK	1 MWK = 0.0044 GTQ
17 jan. 2026	1 GTQ = 226.1646 MWK	1 MWK = 0.0044 GTQ
18 jan. 2026	1 GTQ = 226.1646 MWK	1 MWK = 0.0044 GTQ
19 jan. 2026	1 GTQ = 226.145 MWK	1 MWK = 0.0044 GTQ
20 jan. 2026	1 GTQ = 226.1397 MWK	1 MWK = 0.0044 GTQ
21 jan. 2026	1 GTQ = 225.8993 MWK	1 MWK = 0.0044 GTQ
22 jan. 2026	1 GTQ = 226.0686 MWK	1 MWK = 0.0044 GTQ
23 jan. 2026	1 GTQ = 225.9185 MWK	1 MWK = 0.0044 GTQ
24 jan. 2026	1 GTQ = 225.9185 MWK	1 MWK = 0.0044 GTQ
25 jan. 2026	1 GTQ = 225.9185 MWK	1 MWK = 0.0044 GTQ
26 jan. 2026	1 GTQ = 225.936 MWK	1 MWK = 0.0044 GTQ
27 jan. 2026	1 GTQ = 225.9941 MWK	1 MWK = 0.0044 GTQ
28 jan. 2026	1 GTQ = 226.0221 MWK	1 MWK = 0.0044 GTQ
29 jan. 2026	1 GTQ = 226.0174 MWK	1 MWK = 0.0044 GTQ
30 jan. 2026	1 GTQ = 226.0775 MWK	1 MWK = 0.0044 GTQ
31 jan. 2026	1 GTQ = 224.7241 MWK	1 MWK = 0.0044 GTQ

Feb 2026

Dátum	GTQ-MWK	MWK-GTQ
01 febr. 2026	1 GTQ = 226.0775 MWK	1 MWK = 0.0044 GTQ
02 febr. 2026	1 GTQ = 225.9786 MWK	1 MWK = 0.0044 GTQ
03 febr. 2026	1 GTQ = 226.0768 MWK	1 MWK = 0.0044 GTQ
04 febr. 2026	1 GTQ = 226.0309 MWK	1 MWK = 0.0044 GTQ
05 febr. 2026	1 GTQ = 226.0668 MWK	1 MWK = 0.0044 GTQ
06 febr. 2026	1 GTQ = 226.0754 MWK	1 MWK = 0.0044 GTQ
07 febr. 2026	1 GTQ = 227.1277 MWK	1 MWK = 0.0044 GTQ
08 febr. 2026	1 GTQ = 226.0754 MWK	1 MWK = 0.0044 GTQ
09 febr. 2026	1 GTQ = 226.0435 MWK	1 MWK = 0.0044 GTQ
10 febr. 2026	1 GTQ = 226.1036 MWK	1 MWK = 0.0044 GTQ
11 febr. 2026	1 GTQ = 226.0912 MWK	1 MWK = 0.0044 GTQ
12 febr. 2026	1 GTQ = 226.0965 MWK	1 MWK = 0.0044 GTQ
13 febr. 2026	1 GTQ = 226.0917 MWK	1 MWK = 0.0044 GTQ
14 febr. 2026	1 GTQ = 226.0774 MWK	1 MWK = 0.0044 GTQ
15 febr. 2026	1 GTQ = 226.0774 MWK	1 MWK = 0.0044 GTQ
16 febr. 2026	1 GTQ = 226.0717 MWK	1 MWK = 0.0044 GTQ
17 febr. 2026	1 GTQ = 226.0788 MWK	1 MWK = 0.0044 GTQ
18 febr. 2026	1 GTQ = 226.0769 MWK	1 MWK = 0.0044 GTQ
19 febr. 2026	1 GTQ = 225.9956 MWK	1 MWK = 0.0044 GTQ
20 febr. 2026	1 GTQ = 225.9873 MWK	1 MWK = 0.0044 GTQ
21 febr. 2026	1 GTQ = 225.994 MWK	1 MWK = 0.0044 GTQ
22 febr. 2026	1 GTQ = 225.994 MWK	1 MWK = 0.0044 GTQ
23 febr. 2026	1 GTQ = 225.9959 MWK	1 MWK = 0.0044 GTQ
24 febr. 2026	1 GTQ = 226.0263 MWK	1 MWK = 0.0044 GTQ
25 febr. 2026	1 GTQ = 226.0379 MWK	1 MWK = 0.0044 GTQ
26 febr. 2026	1 GTQ = 226.0102 MWK	1 MWK = 0.0044 GTQ
27 febr. 2026	1 GTQ = 226.0855 MWK	1 MWK = 0.0044 GTQ
28 febr. 2026	1 GTQ = 226.0855 MWK	1 MWK = 0.0044 GTQ

Mar 2026

Dátum	GTQ-MWK	MWK-GTQ
01 márc. 2026	1 GTQ = 226.0855 MWK	1 MWK = 0.0044 GTQ
02 márc. 2026	1 GTQ = 226.0778 MWK	1 MWK = 0.0044 GTQ
03 márc. 2026	1 GTQ = 226.0606 MWK	1 MWK = 0.0044 GTQ
04 márc. 2026	1 GTQ = 226.0748 MWK	1 MWK = 0.0044 GTQ
05 márc. 2026	1 GTQ = 226.0675 MWK	1 MWK = 0.0044 GTQ
06 márc. 2026	1 GTQ = 226.0066 MWK	1 MWK = 0.0044 GTQ
07 márc. 2026	1 GTQ = 226.0174 MWK	1 MWK = 0.0044 GTQ
08 márc. 2026	1 GTQ = 226.0174 MWK	1 MWK = 0.0044 GTQ
09 márc. 2026	1 GTQ = 226.0791 MWK	1 MWK = 0.0044 GTQ
10 márc. 2026	1 GTQ = 226.1439 MWK	1 MWK = 0.0044 GTQ
11 márc. 2026	1 GTQ = 226.15 MWK	1 MWK = 0.0044 GTQ
12 márc. 2026	1 GTQ = 226.1404 MWK	1 MWK = 0.0044 GTQ
13 márc. 2026	1 GTQ = 226.1373 MWK	1 MWK = 0.0044 GTQ
14 márc. 2026	1 GTQ = 226.1057 MWK	1 MWK = 0.0044 GTQ
15 márc. 2026	1 GTQ = 226.1057 MWK	1 MWK = 0.0044 GTQ
16 márc. 2026	1 GTQ = 226.1848 MWK	1 MWK = 0.0044 GTQ
17 márc. 2026	1 GTQ = 226.3701 MWK	1 MWK = 0.0044 GTQ
18 márc. 2026	1 GTQ = 226.3603 MWK	1 MWK = 0.0044 GTQ
19 márc. 2026	1 GTQ = 226.6944 MWK	1 MWK = 0.0044 GTQ
20 márc. 2026	1 GTQ = 226.3803 MWK	1 MWK = 0.0044 GTQ
21 márc. 2026	1 GTQ = 226.3764 MWK	1 MWK = 0.0044 GTQ
22 márc. 2026	1 GTQ = 226.3764 MWK	1 MWK = 0.0044 GTQ
23 márc. 2026	1 GTQ = 226.3375 MWK	1 MWK = 0.0044 GTQ
24 márc. 2026	1 GTQ = 226.4397 MWK	1 MWK = 0.0044 GTQ
25 márc. 2026	1 GTQ = 226.5823 MWK	1 MWK = 0.0044 GTQ
26 márc. 2026	1 GTQ = 226.6684 MWK	1 MWK = 0.0044 GTQ
27 márc. 2026	1 GTQ = 226.5747 MWK	1 MWK = 0.0044 GTQ
28 márc. 2026	1 GTQ = 226.9431 MWK	1 MWK = 0.0044 GTQ
29 márc. 2026	1 GTQ = 226.5698 MWK	1 MWK = 0.0044 GTQ
30 márc. 2026	1 GTQ = 226.4378 MWK	1 MWK = 0.0044 GTQ
31 márc. 2026	1 GTQ = 226.6185 MWK	1 MWK = 0.0044 GTQ

Apr 2026

Dátum	GTQ-MWK	MWK-GTQ
01 ápr. 2026	1 GTQ = 226.6739 MWK	1 MWK = 0.0044 GTQ
02 ápr. 2026	1 GTQ = 226.6419 MWK	1 MWK = 0.0044 GTQ
03 ápr. 2026	1 GTQ = 226.6586 MWK	1 MWK = 0.0044 GTQ
04 ápr. 2026	1 GTQ = 226.6586 MWK	1 MWK = 0.0044 GTQ
05 ápr. 2026	1 GTQ = 226.6586 MWK	1 MWK = 0.0044 GTQ
06 ápr. 2026	1 GTQ = 226.6586 MWK	1 MWK = 0.0044 GTQ
07 ápr. 2026	1 GTQ = 226.6649 MWK	1 MWK = 0.0044 GTQ
08 ápr. 2026	1 GTQ = 226.6582 MWK	1 MWK = 0.0044 GTQ
09 ápr. 2026	1 GTQ = 226.6557 MWK	1 MWK = 0.0044 GTQ
10 ápr. 2026	1 GTQ = 226.647 MWK	1 MWK = 0.0044 GTQ
11 ápr. 2026	1 GTQ = 226.6741 MWK	1 MWK = 0.0044 GTQ
12 ápr. 2026	1 GTQ = 226.6741 MWK	1 MWK = 0.0044 GTQ
13 ápr. 2026	1 GTQ = 226.659 MWK	1 MWK = 0.0044 GTQ
14 ápr. 2026	1 GTQ = 226.8101 MWK	1 MWK = 0.0044 GTQ
15 ápr. 2026	1 GTQ = 226.8021 MWK	1 MWK = 0.0044 GTQ
16 ápr. 2026	1 GTQ = 226.7288 MWK	1 MWK = 0.0044 GTQ
17 ápr. 2026	1 GTQ = 226.7406 MWK	1 MWK = 0.0044 GTQ
18 ápr. 2026	1 GTQ = 226.7406 MWK	1 MWK = 0.0044 GTQ
19 ápr. 2026	1 GTQ = 226.7406 MWK	1 MWK = 0.0044 GTQ
20 ápr. 2026	1 GTQ = 226.803 MWK	1 MWK = 0.0044 GTQ
21 ápr. 2026	1 GTQ = 226.8773 MWK	1 MWK = 0.0044 GTQ
22 ápr. 2026	1 GTQ = 226.8203 MWK	1 MWK = 0.0044 GTQ
23 ápr. 2026	1 GTQ = 226.8213 MWK	1 MWK = 0.0044 GTQ
24 ápr. 2026	1 GTQ = 226.8246 MWK	1 MWK = 0.0044 GTQ
25 ápr. 2026	1 GTQ = 226.5034 MWK	1 MWK = 0.0044 GTQ
26 ápr. 2026	1 GTQ = 226.8246 MWK	1 MWK = 0.0044 GTQ
27 ápr. 2026	1 GTQ = 226.8151 MWK	1 MWK = 0.0044 GTQ
28 ápr. 2026	1 GTQ = 226.9532 MWK	1 MWK = 0.0044 GTQ
29 ápr. 2026	1 GTQ = 226.9627 MWK	1 MWK = 0.0044 GTQ
30 ápr. 2026	1 GTQ = 226.9701 MWK	1 MWK = 0.0044 GTQ

May 2026

Dátum	GTQ-MWK	MWK-GTQ
01 máj. 2026	1 GTQ = 227.8999 MWK	1 MWK = 0.0044 GTQ
02 máj. 2026	1 GTQ = 227.9006 MWK	1 MWK = 0.0044 GTQ
03 máj. 2026	1 GTQ = 227.9006 MWK	1 MWK = 0.0044 GTQ
04 máj. 2026	1 GTQ = 226.9291 MWK	1 MWK = 0.0044 GTQ
05 máj. 2026	1 GTQ = 227.1687 MWK	1 MWK = 0.0044 GTQ
06 máj. 2026	1 GTQ = 227.1586 MWK	1 MWK = 0.0044 GTQ
07 máj. 2026	1 GTQ = 227.0915 MWK	1 MWK = 0.0044 GTQ
08 máj. 2026	1 GTQ = 227.0652 MWK	1 MWK = 0.0044 GTQ
09 máj. 2026	1 GTQ = 227.0652 MWK	1 MWK = 0.0044 GTQ
10 máj. 2026	1 GTQ = 227.0652 MWK	1 MWK = 0.0044 GTQ
11 máj. 2026	1 GTQ = 227.1079 MWK	1 MWK = 0.0044 GTQ
12 máj. 2026	1 GTQ = 227.2809 MWK	1 MWK = 0.0044 GTQ
13 máj. 2026	1 GTQ = 227.3223 MWK	1 MWK = 0.0044 GTQ
14 máj. 2026	1 GTQ = 227.2351 MWK	1 MWK = 0.0044 GTQ
15 máj. 2026	1 GTQ = 227.2993 MWK	1 MWK = 0.0044 GTQ
16 máj. 2026	1 GTQ = 227.2983 MWK	1 MWK = 0.0044 GTQ
17 máj. 2026	1 GTQ = 227.2983 MWK	1 MWK = 0.0044 GTQ
18 máj. 2026	1 GTQ = 227.2933 MWK	1 MWK = 0.0044 GTQ
19 máj. 2026	1 GTQ = 227.4605 MWK	1 MWK = 0.0044 GTQ
20 máj. 2026	1 GTQ = 227.4537 MWK	1 MWK = 0.0044 GTQ
21 máj. 2026	1 GTQ = 227.3971 MWK	1 MWK = 0.0044 GTQ
22 máj. 2026	1 GTQ = 227.3971 MWK	1 MWK = 0.0044 GTQ
23 máj. 2026	1 GTQ = 227.3971 MWK	1 MWK = 0.0044 GTQ
24 máj. 2026	1 GTQ = 227.3971 MWK	1 MWK = 0.0044 GTQ
25 máj. 2026	1 GTQ = 227.4048 MWK	1 MWK = 0.0044 GTQ
26 máj. 2026	1 GTQ = 227.4287 MWK	1 MWK = 0.0044 GTQ
27 máj. 2026	1 GTQ = 227.3363 MWK	1 MWK = 0.0044 GTQ
28 máj. 2026	1 GTQ = 227.4073 MWK	1 MWK = 0.0044 GTQ
29 máj. 2026	1 GTQ = 227.329 MWK	1 MWK = 0.0044 GTQ
30 máj. 2026	1 GTQ = 227.6984 MWK	1 MWK = 0.0044 GTQ
31 máj. 2026	1 GTQ = 227.6984 MWK	1 MWK = 0.0044 GTQ

GTQ-MWK és MWK-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek