GTQ-NPR és NPR-GTQ árfolyamok - 2026

GTQ-NPR és NPR-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-NPR és a(z) NPR-NPR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GTQ = 19,3663 NPR

1 NPR = 0,0516 GTQ

1É 2É 3É

Erről: GTQ erre: NPRErről: NPR erre: GTQ

Jan 2026

Dátum	GTQ-NPR	NPR-GTQ
01 jan. 2026	1 GTQ = 18.7766 NPR	1 NPR = 0.0533 GTQ
02 jan. 2026	1 GTQ = 18.7961 NPR	1 NPR = 0.0532 GTQ
03 jan. 2026	1 GTQ = 18.7961 NPR	1 NPR = 0.0532 GTQ
04 jan. 2026	1 GTQ = 18.7961 NPR	1 NPR = 0.0532 GTQ
05 jan. 2026	1 GTQ = 18.8205 NPR	1 NPR = 0.0531 GTQ
06 jan. 2026	1 GTQ = 18.8238 NPR	1 NPR = 0.0531 GTQ
07 jan. 2026	1 GTQ = 18.7732 NPR	1 NPR = 0.0533 GTQ
08 jan. 2026	1 GTQ = 18.7568 NPR	1 NPR = 0.0533 GTQ
09 jan. 2026	1 GTQ = 18.7932 NPR	1 NPR = 0.0532 GTQ
10 jan. 2026	1 GTQ = 18.7932 NPR	1 NPR = 0.0532 GTQ
11 jan. 2026	1 GTQ = 18.8047 NPR	1 NPR = 0.0532 GTQ
12 jan. 2026	1 GTQ = 18.82 NPR	1 NPR = 0.0531 GTQ
13 jan. 2026	1 GTQ = 18.8323 NPR	1 NPR = 0.0531 GTQ
14 jan. 2026	1 GTQ = 18.8458 NPR	1 NPR = 0.0531 GTQ
15 jan. 2026	1 GTQ = 18.8545 NPR	1 NPR = 0.053 GTQ
16 jan. 2026	1 GTQ = 18.9325 NPR	1 NPR = 0.0528 GTQ
17 jan. 2026	1 GTQ = 18.9325 NPR	1 NPR = 0.0528 GTQ
18 jan. 2026	1 GTQ = 18.9325 NPR	1 NPR = 0.0528 GTQ
19 jan. 2026	1 GTQ = 18.9532 NPR	1 NPR = 0.0528 GTQ
20 jan. 2026	1 GTQ = 18.9719 NPR	1 NPR = 0.0527 GTQ
21 jan. 2026	1 GTQ = 19.09 NPR	1 NPR = 0.0524 GTQ
22 jan. 2026	1 GTQ = 19.1009 NPR	1 NPR = 0.0524 GTQ
23 jan. 2026	1 GTQ = 19.135 NPR	1 NPR = 0.0523 GTQ
24 jan. 2026	1 GTQ = 19.135 NPR	1 NPR = 0.0523 GTQ
25 jan. 2026	1 GTQ = 19.135 NPR	1 NPR = 0.0523 GTQ
26 jan. 2026	1 GTQ = 18.9455 NPR	1 NPR = 0.0528 GTQ
27 jan. 2026	1 GTQ = 19.1269 NPR	1 NPR = 0.0523 GTQ
28 jan. 2026	1 GTQ = 19.1561 NPR	1 NPR = 0.0522 GTQ
29 jan. 2026	1 GTQ = 19.1561 NPR	1 NPR = 0.0522 GTQ
30 jan. 2026	1 GTQ = 19.156 NPR	1 NPR = 0.0522 GTQ
31 jan. 2026	1 GTQ = 19.1564 NPR	1 NPR = 0.0522 GTQ

Feb 2026

Dátum	GTQ-NPR	NPR-GTQ
01 febr. 2026	1 GTQ = 19.1564 NPR	1 NPR = 0.0522 GTQ
02 febr. 2026	1 GTQ = 19.0687 NPR	1 NPR = 0.0524 GTQ
03 febr. 2026	1 GTQ = 18.8468 NPR	1 NPR = 0.0531 GTQ
04 febr. 2026	1 GTQ = 18.8816 NPR	1 NPR = 0.053 GTQ
05 febr. 2026	1 GTQ = 18.8521 NPR	1 NPR = 0.053 GTQ
06 febr. 2026	1 GTQ = 18.8954 NPR	1 NPR = 0.0529 GTQ
07 febr. 2026	1 GTQ = 18.8955 NPR	1 NPR = 0.0529 GTQ
08 febr. 2026	1 GTQ = 18.8955 NPR	1 NPR = 0.0529 GTQ
09 febr. 2026	1 GTQ = 18.9089 NPR	1 NPR = 0.0529 GTQ
10 febr. 2026	1 GTQ = 18.8893 NPR	1 NPR = 0.0529 GTQ
11 febr. 2026	1 GTQ = 18.9069 NPR	1 NPR = 0.0529 GTQ
12 febr. 2026	1 GTQ = 18.9073 NPR	1 NPR = 0.0529 GTQ
13 febr. 2026	1 GTQ = 18.8951 NPR	1 NPR = 0.0529 GTQ
14 febr. 2026	1 GTQ = 18.8951 NPR	1 NPR = 0.0529 GTQ
15 febr. 2026	1 GTQ = 18.8951 NPR	1 NPR = 0.0529 GTQ
16 febr. 2026	1 GTQ = 18.905 NPR	1 NPR = 0.0529 GTQ
17 febr. 2026	1 GTQ = 18.9115 NPR	1 NPR = 0.0529 GTQ
18 febr. 2026	1 GTQ = 18.9061 NPR	1 NPR = 0.0529 GTQ
19 febr. 2026	1 GTQ = 18.9854 NPR	1 NPR = 0.0527 GTQ
20 febr. 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
21 febr. 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
22 febr. 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
23 febr. 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
24 febr. 2026	1 GTQ = 18.9513 NPR	1 NPR = 0.0528 GTQ
25 febr. 2026	1 GTQ = 18.9501 NPR	1 NPR = 0.0528 GTQ
26 febr. 2026	1 GTQ = 18.949 NPR	1 NPR = 0.0528 GTQ
27 febr. 2026	1 GTQ = 18.9807 NPR	1 NPR = 0.0527 GTQ
28 febr. 2026	1 GTQ = 18.9807 NPR	1 NPR = 0.0527 GTQ

Mar 2026

Dátum	GTQ-NPR	NPR-GTQ
01 márc. 2026	1 GTQ = 18.9807 NPR	1 NPR = 0.0527 GTQ
02 márc. 2026	1 GTQ = 19.0813 NPR	1 NPR = 0.0524 GTQ
03 márc. 2026	1 GTQ = 19.1968 NPR	1 NPR = 0.0521 GTQ
04 márc. 2026	1 GTQ = 19.219 NPR	1 NPR = 0.052 GTQ
05 márc. 2026	1 GTQ = 19.1275 NPR	1 NPR = 0.0523 GTQ
06 márc. 2026	1 GTQ = 19.1534 NPR	1 NPR = 0.0522 GTQ
07 márc. 2026	1 GTQ = 19.1548 NPR	1 NPR = 0.0522 GTQ
08 márc. 2026	1 GTQ = 19.1548 NPR	1 NPR = 0.0522 GTQ
09 márc. 2026	1 GTQ = 19.2431 NPR	1 NPR = 0.052 GTQ
10 márc. 2026	1 GTQ = 19.1581 NPR	1 NPR = 0.0522 GTQ
11 márc. 2026	1 GTQ = 19.2064 NPR	1 NPR = 0.0521 GTQ
12 márc. 2026	1 GTQ = 19.2207 NPR	1 NPR = 0.052 GTQ
13 márc. 2026	1 GTQ = 19.2612 NPR	1 NPR = 0.0519 GTQ
14 márc. 2026	1 GTQ = 19.2586 NPR	1 NPR = 0.0519 GTQ
15 márc. 2026	1 GTQ = 19.2586 NPR	1 NPR = 0.0519 GTQ
16 márc. 2026	1 GTQ = 19.255 NPR	1 NPR = 0.0519 GTQ
17 márc. 2026	1 GTQ = 19.2899 NPR	1 NPR = 0.0518 GTQ
18 márc. 2026	1 GTQ = 19.3692 NPR	1 NPR = 0.0516 GTQ
19 márc. 2026	1 GTQ = 19.4861 NPR	1 NPR = 0.0513 GTQ
20 márc. 2026	1 GTQ = 19.5274 NPR	1 NPR = 0.0512 GTQ
21 márc. 2026	1 GTQ = 19.5273 NPR	1 NPR = 0.0512 GTQ
22 márc. 2026	1 GTQ = 19.5273 NPR	1 NPR = 0.0512 GTQ
23 márc. 2026	1 GTQ = 19.5218 NPR	1 NPR = 0.0512 GTQ
24 márc. 2026	1 GTQ = 19.577 NPR	1 NPR = 0.0511 GTQ
25 márc. 2026	1 GTQ = 19.6644 NPR	1 NPR = 0.0509 GTQ
26 márc. 2026	1 GTQ = 19.7089 NPR	1 NPR = 0.0507 GTQ
27 márc. 2026	1 GTQ = 19.8157 NPR	1 NPR = 0.0505 GTQ
28 márc. 2026	1 GTQ = 19.8157 NPR	1 NPR = 0.0505 GTQ
29 márc. 2026	1 GTQ = 19.8158 NPR	1 NPR = 0.0505 GTQ
30 márc. 2026	1 GTQ = 19.5735 NPR	1 NPR = 0.0511 GTQ
31 márc. 2026	1 GTQ = 19.8981 NPR	1 NPR = 0.0503 GTQ

Apr 2026

Dátum	GTQ-NPR	NPR-GTQ
01 ápr. 2026	1 GTQ = 19.4119 NPR	1 NPR = 0.0515 GTQ
02 ápr. 2026	1 GTQ = 19.4802 NPR	1 NPR = 0.0513 GTQ
03 ápr. 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
04 ápr. 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
05 ápr. 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
06 ápr. 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
07 ápr. 2026	1 GTQ = 19.4416 NPR	1 NPR = 0.0514 GTQ
08 ápr. 2026	1 GTQ = 19.3087 NPR	1 NPR = 0.0518 GTQ
09 ápr. 2026	1 GTQ = 19.3673 NPR	1 NPR = 0.0516 GTQ
10 ápr. 2026	1 GTQ = 19.401 NPR	1 NPR = 0.0515 GTQ
11 ápr. 2026	1 GTQ = 19.4033 NPR	1 NPR = 0.0515 GTQ
12 ápr. 2026	1 GTQ = 19.4033 NPR	1 NPR = 0.0515 GTQ
13 ápr. 2026	1 GTQ = 19.5075 NPR	1 NPR = 0.0513 GTQ
14 ápr. 2026	1 GTQ = 19.478 NPR	1 NPR = 0.0513 GTQ
15 ápr. 2026	1 GTQ = 19.5456 NPR	1 NPR = 0.0512 GTQ
16 ápr. 2026	1 GTQ = 19.5206 NPR	1 NPR = 0.0512 GTQ
17 ápr. 2026	1 GTQ = 19.4149 NPR	1 NPR = 0.0515 GTQ
18 ápr. 2026	1 GTQ = 19.4149 NPR	1 NPR = 0.0515 GTQ
19 ápr. 2026	1 GTQ = 19.4149 NPR	1 NPR = 0.0515 GTQ
20 ápr. 2026	1 GTQ = 19.4889 NPR	1 NPR = 0.0513 GTQ
21 ápr. 2026	1 GTQ = 19.5635 NPR	1 NPR = 0.0511 GTQ
22 ápr. 2026	1 GTQ = 19.6241 NPR	1 NPR = 0.051 GTQ
23 ápr. 2026	1 GTQ = 19.6242 NPR	1 NPR = 0.051 GTQ
24 ápr. 2026	1 GTQ = 19.7142 NPR	1 NPR = 0.0507 GTQ
25 ápr. 2026	1 GTQ = 19.6864 NPR	1 NPR = 0.0508 GTQ
26 ápr. 2026	1 GTQ = 19.7143 NPR	1 NPR = 0.0507 GTQ
27 ápr. 2026	1 GTQ = 19.7022 NPR	1 NPR = 0.0508 GTQ
28 ápr. 2026	1 GTQ = 19.7883 NPR	1 NPR = 0.0505 GTQ
29 ápr. 2026	1 GTQ = 19.8527 NPR	1 NPR = 0.0504 GTQ
30 ápr. 2026	1 GTQ = 19.8657 NPR	1 NPR = 0.0503 GTQ

May 2026

Dátum	GTQ-NPR	NPR-GTQ
01 máj. 2026	1 GTQ = 19.8657 NPR	1 NPR = 0.0503 GTQ
02 máj. 2026	1 GTQ = 19.8657 NPR	1 NPR = 0.0503 GTQ
03 máj. 2026	1 GTQ = 19.8657 NPR	1 NPR = 0.0503 GTQ
04 máj. 2026	1 GTQ = 19.8997 NPR	1 NPR = 0.0503 GTQ
05 máj. 2026	1 GTQ = 19.9617 NPR	1 NPR = 0.0501 GTQ
06 máj. 2026	1 GTQ = 19.8319 NPR	1 NPR = 0.0504 GTQ
07 máj. 2026	1 GTQ = 19.7506 NPR	1 NPR = 0.0506 GTQ
08 máj. 2026	1 GTQ = 19.7891 NPR	1 NPR = 0.0505 GTQ
09 máj. 2026	1 GTQ = 19.7891 NPR	1 NPR = 0.0505 GTQ
10 máj. 2026	1 GTQ = 19.7891 NPR	1 NPR = 0.0505 GTQ
11 máj. 2026	1 GTQ = 19.9621 NPR	1 NPR = 0.0501 GTQ
12 máj. 2026	1 GTQ = 20.0432 NPR	1 NPR = 0.0499 GTQ
13 máj. 2026	1 GTQ = 20.0618 NPR	1 NPR = 0.0498 GTQ
14 máj. 2026	1 GTQ = 20.0941 NPR	1 NPR = 0.0498 GTQ
15 máj. 2026	1 GTQ = 20.1164 NPR	1 NPR = 0.0497 GTQ
16 máj. 2026	1 GTQ = 20.1163 NPR	1 NPR = 0.0497 GTQ
17 máj. 2026	1 GTQ = 20.1163 NPR	1 NPR = 0.0497 GTQ
18 máj. 2026	1 GTQ = 20.1966 NPR	1 NPR = 0.0495 GTQ
19 máj. 2026	1 GTQ = 20.2498 NPR	1 NPR = 0.0494 GTQ
20 máj. 2026	1 GTQ = 20.3109 NPR	1 NPR = 0.0492 GTQ
21 máj. 2026	1 GTQ = 20.1748 NPR	1 NPR = 0.0496 GTQ
22 máj. 2026	1 GTQ = 20.0673 NPR	1 NPR = 0.0498 GTQ
23 máj. 2026	1 GTQ = 20.0673 NPR	1 NPR = 0.0498 GTQ
24 máj. 2026	1 GTQ = 20.0673 NPR	1 NPR = 0.0498 GTQ
25 máj. 2026	1 GTQ = 19.9718 NPR	1 NPR = 0.0501 GTQ
26 máj. 2026	1 GTQ = 20.0696 NPR	1 NPR = 0.0498 GTQ
27 máj. 2026	1 GTQ = 20.0764 NPR	1 NPR = 0.0498 GTQ
28 máj. 2026	1 GTQ = 20.1444 NPR	1 NPR = 0.0496 GTQ
29 máj. 2026	1 GTQ = 19.9168 NPR	1 NPR = 0.0502 GTQ
30 máj. 2026	1 GTQ = 19.9168 NPR	1 NPR = 0.0502 GTQ
31 máj. 2026	1 GTQ = 19.9168 NPR	1 NPR = 0.0502 GTQ

GTQ-NPR és NPR-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek