GTQ-NZD és NZD-GTQ árfolyamok - 2025

GTQ-NZD és NZD-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GTQ = 0,2284 NZD

1 NZD = 4,379 GTQ

1É 2É 3É

Erről: GTQ erre: NZDErről: NZD erre: GTQ

Jan 2025

Dátum	GTQ-NZD	NZD-GTQ
01 jan. 2025	1 GTQ = 0.232 NZD	1 NZD = 4.3109 GTQ
02 jan. 2025	1 GTQ = 0.231 NZD	1 NZD = 4.3283 GTQ
03 jan. 2025	1 GTQ = 0.2312 NZD	1 NZD = 4.3258 GTQ
04 jan. 2025	1 GTQ = 0.2328 NZD	1 NZD = 4.2958 GTQ
05 jan. 2025	1 GTQ = 0.2313 NZD	1 NZD = 4.3234 GTQ
06 jan. 2025	1 GTQ = 0.228 NZD	1 NZD = 4.385 GTQ
07 jan. 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3794 GTQ
08 jan. 2025	1 GTQ = 0.2314 NZD	1 NZD = 4.3212 GTQ
09 jan. 2025	1 GTQ = 0.2317 NZD	1 NZD = 4.3156 GTQ
10 jan. 2025	1 GTQ = 0.2321 NZD	1 NZD = 4.3093 GTQ
11 jan. 2025	1 GTQ = 0.232 NZD	1 NZD = 4.3104 GTQ
12 jan. 2025	1 GTQ = 0.2322 NZD	1 NZD = 4.3067 GTQ
13 jan. 2025	1 GTQ = 0.2333 NZD	1 NZD = 4.287 GTQ
14 jan. 2025	1 GTQ = 0.2315 NZD	1 NZD = 4.3197 GTQ
15 jan. 2025	1 GTQ = 0.2311 NZD	1 NZD = 4.3273 GTQ
16 jan. 2025	1 GTQ = 0.2314 NZD	1 NZD = 4.3209 GTQ
17 jan. 2025	1 GTQ = 0.2318 NZD	1 NZD = 4.3132 GTQ
18 jan. 2025	1 GTQ = 0.2321 NZD	1 NZD = 4.3086 GTQ
19 jan. 2025	1 GTQ = 0.232 NZD	1 NZD = 4.3105 GTQ
20 jan. 2025	1 GTQ = 0.2307 NZD	1 NZD = 4.3343 GTQ
21 jan. 2025	1 GTQ = 0.2303 NZD	1 NZD = 4.3424 GTQ
22 jan. 2025	1 GTQ = 0.2296 NZD	1 NZD = 4.3549 GTQ
23 jan. 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3798 GTQ
24 jan. 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4113 GTQ
25 jan. 2025	1 GTQ = 0.229 NZD	1 NZD = 4.3666 GTQ
26 jan. 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4059 GTQ
27 jan. 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4093 GTQ
28 jan. 2025	1 GTQ = 0.2287 NZD	1 NZD = 4.3717 GTQ
29 jan. 2025	1 GTQ = 0.2288 NZD	1 NZD = 4.37 GTQ
30 jan. 2025	1 GTQ = 0.2288 NZD	1 NZD = 4.3709 GTQ
31 jan. 2025	1 GTQ = 0.2291 NZD	1 NZD = 4.3651 GTQ

Feb 2025

Dátum	GTQ-NZD	NZD-GTQ
01 febr. 2025	1 GTQ = 0.2294 NZD	1 NZD = 4.3588 GTQ
02 febr. 2025	1 GTQ = 0.2291 NZD	1 NZD = 4.3646 GTQ
03 febr. 2025	1 GTQ = 0.2319 NZD	1 NZD = 4.3131 GTQ
04 febr. 2025	1 GTQ = 0.2307 NZD	1 NZD = 4.3342 GTQ
05 febr. 2025	1 GTQ = 0.2274 NZD	1 NZD = 4.3973 GTQ
06 febr. 2025	1 GTQ = 0.2285 NZD	1 NZD = 4.3772 GTQ
07 febr. 2025	1 GTQ = 0.2278 NZD	1 NZD = 4.3891 GTQ
08 febr. 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3957 GTQ
09 febr. 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3957 GTQ
10 febr. 2025	1 GTQ = 0.2288 NZD	1 NZD = 4.3704 GTQ
11 febr. 2025	1 GTQ = 0.2292 NZD	1 NZD = 4.3627 GTQ
12 febr. 2025	1 GTQ = 0.2296 NZD	1 NZD = 4.3563 GTQ
13 febr. 2025	1 GTQ = 0.2306 NZD	1 NZD = 4.3361 GTQ
14 febr. 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4084 GTQ
15 febr. 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4094 GTQ
16 febr. 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4094 GTQ
17 febr. 2025	1 GTQ = 0.226 NZD	1 NZD = 4.4245 GTQ
18 febr. 2025	1 GTQ = 0.2273 NZD	1 NZD = 4.3994 GTQ
19 febr. 2025	1 GTQ = 0.2269 NZD	1 NZD = 4.408 GTQ
20 febr. 2025	1 GTQ = 0.2263 NZD	1 NZD = 4.4184 GTQ
21 febr. 2025	1 GTQ = 0.2249 NZD	1 NZD = 4.4462 GTQ
22 febr. 2025	1 GTQ = 0.2256 NZD	1 NZD = 4.4332 GTQ
23 febr. 2025	1 GTQ = 0.2256 NZD	1 NZD = 4.4328 GTQ
24 febr. 2025	1 GTQ = 0.2257 NZD	1 NZD = 4.4314 GTQ
25 febr. 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4061 GTQ
26 febr. 2025	1 GTQ = 0.2276 NZD	1 NZD = 4.3934 GTQ
27 febr. 2025	1 GTQ = 0.2282 NZD	1 NZD = 4.3819 GTQ
28 febr. 2025	1 GTQ = 0.2314 NZD	1 NZD = 4.3223 GTQ

Mar 2025

Dátum	GTQ-NZD	NZD-GTQ
01 márc. 2025	1 GTQ = 0.2316 NZD	1 NZD = 4.3171 GTQ
02 márc. 2025	1 GTQ = 0.2316 NZD	1 NZD = 4.3172 GTQ
03 márc. 2025	1 GTQ = 0.2312 NZD	1 NZD = 4.3248 GTQ
04 márc. 2025	1 GTQ = 0.2297 NZD	1 NZD = 4.3528 GTQ
05 márc. 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3795 GTQ
06 márc. 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4267 GTQ
07 márc. 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4111 GTQ
08 márc. 2025	1 GTQ = 0.2272 NZD	1 NZD = 4.4015 GTQ
09 márc. 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4097 GTQ
10 márc. 2025	1 GTQ = 0.2262 NZD	1 NZD = 4.4212 GTQ
11 márc. 2025	1 GTQ = 0.2271 NZD	1 NZD = 4.4028 GTQ
12 márc. 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4092 GTQ
13 márc. 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3957 GTQ
14 márc. 2025	1 GTQ = 0.2261 NZD	1 NZD = 4.4219 GTQ
15 márc. 2025	1 GTQ = 0.226 NZD	1 NZD = 4.4245 GTQ
16 márc. 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4272 GTQ
17 márc. 2025	1 GTQ = 0.2241 NZD	1 NZD = 4.4619 GTQ
18 márc. 2025	1 GTQ = 0.2233 NZD	1 NZD = 4.4781 GTQ
19 márc. 2025	1 GTQ = 0.2241 NZD	1 NZD = 4.4626 GTQ
20 márc. 2025	1 GTQ = 0.2264 NZD	1 NZD = 4.4176 GTQ
21 márc. 2025	1 GTQ = 0.2256 NZD	1 NZD = 4.4333 GTQ
22 márc. 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4051 GTQ
23 márc. 2025	1 GTQ = 0.2264 NZD	1 NZD = 4.4161 GTQ
24 márc. 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4107 GTQ
25 márc. 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4273 GTQ
26 márc. 2025	1 GTQ = 0.2253 NZD	1 NZD = 4.4394 GTQ
27 márc. 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4268 GTQ
28 márc. 2025	1 GTQ = 0.2265 NZD	1 NZD = 4.4143 GTQ
29 márc. 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4112 GTQ
30 márc. 2025	1 GTQ = 0.2266 NZD	1 NZD = 4.4131 GTQ
31 márc. 2025	1 GTQ = 0.2279 NZD	1 NZD = 4.3879 GTQ

Apr 2025

Dátum	GTQ-NZD	NZD-GTQ
01 ápr. 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3796 GTQ
02 ápr. 2025	1 GTQ = 0.2257 NZD	1 NZD = 4.4309 GTQ
03 ápr. 2025	1 GTQ = 0.2231 NZD	1 NZD = 4.4815 GTQ
04 ápr. 2025	1 GTQ = 0.2299 NZD	1 NZD = 4.3495 GTQ
05 ápr. 2025	1 GTQ = 0.2324 NZD	1 NZD = 4.3034 GTQ

GTQ-NZD és NZD-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek