GTQ-PEN és PEN-GTQ árfolyamok - 2025

GTQ-PEN és PEN-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GTQ = 0,4764 PEN

1 PEN = 2,0991 GTQ

1É 2É 3É

Erről: GTQ erre: PENErről: PEN erre: GTQ

Jan 2025

Dátum	GTQ-PEN	PEN-GTQ
01 jan. 2025	1 GTQ = 0.4861 PEN	1 PEN = 2.0573 GTQ
02 jan. 2025	1 GTQ = 0.4869 PEN	1 PEN = 2.0539 GTQ
03 jan. 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0556 GTQ
04 jan. 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0555 GTQ
05 jan. 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0555 GTQ
06 jan. 2025	1 GTQ = 0.4877 PEN	1 PEN = 2.0504 GTQ
07 jan. 2025	1 GTQ = 0.4875 PEN	1 PEN = 2.0512 GTQ
08 jan. 2025	1 GTQ = 0.4894 PEN	1 PEN = 2.0435 GTQ
09 jan. 2025	1 GTQ = 0.4891 PEN	1 PEN = 2.0444 GTQ
10 jan. 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
11 jan. 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
12 jan. 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
13 jan. 2025	1 GTQ = 0.4887 PEN	1 PEN = 2.0463 GTQ
14 jan. 2025	1 GTQ = 0.4902 PEN	1 PEN = 2.0399 GTQ
15 jan. 2025	1 GTQ = 0.4887 PEN	1 PEN = 2.0463 GTQ
16 jan. 2025	1 GTQ = 0.4875 PEN	1 PEN = 2.0513 GTQ
17 jan. 2025	1 GTQ = 0.4867 PEN	1 PEN = 2.0545 GTQ
18 jan. 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
19 jan. 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
20 jan. 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
21 jan. 2025	1 GTQ = 0.4841 PEN	1 PEN = 2.0659 GTQ
22 jan. 2025	1 GTQ = 0.484 PEN	1 PEN = 2.0659 GTQ
23 jan. 2025	1 GTQ = 0.4812 PEN	1 PEN = 2.0781 GTQ
24 jan. 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
25 jan. 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
26 jan. 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
27 jan. 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
28 jan. 2025	1 GTQ = 0.484 PEN	1 PEN = 2.0662 GTQ
29 jan. 2025	1 GTQ = 0.4828 PEN	1 PEN = 2.071 GTQ
30 jan. 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.0828 GTQ
31 jan. 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ

Feb 2025

Dátum	GTQ-PEN	PEN-GTQ
01 febr. 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
02 febr. 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
03 febr. 2025	1 GTQ = 0.4817 PEN	1 PEN = 2.0759 GTQ
04 febr. 2025	1 GTQ = 0.4794 PEN	1 PEN = 2.0858 GTQ
05 febr. 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.0828 GTQ
06 febr. 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0802 GTQ
07 febr. 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
08 febr. 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
09 febr. 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
10 febr. 2025	1 GTQ = 0.481 PEN	1 PEN = 2.0789 GTQ
11 febr. 2025	1 GTQ = 0.4803 PEN	1 PEN = 2.082 GTQ
12 febr. 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0804 GTQ
13 febr. 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0803 GTQ
14 febr. 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0777 GTQ
15 febr. 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
16 febr. 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
17 febr. 2025	1 GTQ = 0.4795 PEN	1 PEN = 2.0856 GTQ
18 febr. 2025	1 GTQ = 0.4789 PEN	1 PEN = 2.088 GTQ
19 febr. 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
20 febr. 2025	1 GTQ = 0.4781 PEN	1 PEN = 2.0918 GTQ
21 febr. 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
22 febr. 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
23 febr. 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
24 febr. 2025	1 GTQ = 0.477 PEN	1 PEN = 2.0965 GTQ
25 febr. 2025	1 GTQ = 0.4778 PEN	1 PEN = 2.0928 GTQ
26 febr. 2025	1 GTQ = 0.4775 PEN	1 PEN = 2.0942 GTQ
27 febr. 2025	1 GTQ = 0.4747 PEN	1 PEN = 2.1064 GTQ
28 febr. 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1019 GTQ

Mar 2025

Dátum	GTQ-PEN	PEN-GTQ
01 márc. 2025	1 GTQ = 0.483 PEN	1 PEN = 2.0703 GTQ
02 márc. 2025	1 GTQ = 0.483 PEN	1 PEN = 2.0705 GTQ
03 márc. 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0792 GTQ
04 márc. 2025	1 GTQ = 0.4777 PEN	1 PEN = 2.0933 GTQ
05 márc. 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1016 GTQ
06 márc. 2025	1 GTQ = 0.4732 PEN	1 PEN = 2.1134 GTQ
07 márc. 2025	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
08 márc. 2025	1 GTQ = 0.4745 PEN	1 PEN = 2.1073 GTQ
09 márc. 2025	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
10 márc. 2025	1 GTQ = 0.4744 PEN	1 PEN = 2.1081 GTQ
11 márc. 2025	1 GTQ = 0.4745 PEN	1 PEN = 2.1074 GTQ
12 márc. 2025	1 GTQ = 0.4751 PEN	1 PEN = 2.1047 GTQ
13 márc. 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1054 GTQ
14 márc. 2025	1 GTQ = 0.4755 PEN	1 PEN = 2.1029 GTQ
15 márc. 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1017 GTQ
16 márc. 2025	1 GTQ = 0.4748 PEN	1 PEN = 2.106 GTQ
17 márc. 2025	1 GTQ = 0.4742 PEN	1 PEN = 2.1087 GTQ
18 márc. 2025	1 GTQ = 0.4739 PEN	1 PEN = 2.1102 GTQ
19 márc. 2025	1 GTQ = 0.4714 PEN	1 PEN = 2.1212 GTQ
20 márc. 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1258 GTQ
21 márc. 2025	1 GTQ = 0.47 PEN	1 PEN = 2.1278 GTQ
22 márc. 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1259 GTQ
23 márc. 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1192 GTQ
24 márc. 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1191 GTQ
25 márc. 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.1152 GTQ
26 márc. 2025	1 GTQ = 0.471 PEN	1 PEN = 2.123 GTQ
27 márc. 2025	1 GTQ = 0.4721 PEN	1 PEN = 2.1184 GTQ
28 márc. 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1191 GTQ
29 márc. 2025	1 GTQ = 0.4727 PEN	1 PEN = 2.1156 GTQ
30 márc. 2025	1 GTQ = 0.4742 PEN	1 PEN = 2.1088 GTQ
31 márc. 2025	1 GTQ = 0.4743 PEN	1 PEN = 2.1084 GTQ

Apr 2025

Dátum	GTQ-PEN	PEN-GTQ
01 ápr. 2025	1 GTQ = 0.4743 PEN	1 PEN = 2.1085 GTQ
02 ápr. 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1005 GTQ
03 ápr. 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0955 GTQ
04 ápr. 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1002 GTQ
05 ápr. 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1003 GTQ
06 ápr. 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1003 GTQ
07 ápr. 2025	1 GTQ = 0.4768 PEN	1 PEN = 2.0973 GTQ
08 ápr. 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0958 GTQ
09 ápr. 2025	1 GTQ = 0.4856 PEN	1 PEN = 2.0595 GTQ
10 ápr. 2025	1 GTQ = 0.4871 PEN	1 PEN = 2.0529 GTQ
11 ápr. 2025	1 GTQ = 0.4832 PEN	1 PEN = 2.0696 GTQ
12 ápr. 2025	1 GTQ = 0.4839 PEN	1 PEN = 2.0664 GTQ
13 ápr. 2025	1 GTQ = 0.4836 PEN	1 PEN = 2.0676 GTQ
14 ápr. 2025	1 GTQ = 0.4837 PEN	1 PEN = 2.0674 GTQ
15 ápr. 2025	1 GTQ = 0.4845 PEN	1 PEN = 2.0639 GTQ
16 ápr. 2025	1 GTQ = 0.4858 PEN	1 PEN = 2.0584 GTQ
17 ápr. 2025	1 GTQ = 0.4838 PEN	1 PEN = 2.0669 GTQ
18 ápr. 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
19 ápr. 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
20 ápr. 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
21 ápr. 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
22 ápr. 2025	1 GTQ = 0.4811 PEN	1 PEN = 2.0785 GTQ
23 ápr. 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.083 GTQ
24 ápr. 2025	1 GTQ = 0.4792 PEN	1 PEN = 2.0869 GTQ
25 ápr. 2025	1 GTQ = 0.4769 PEN	1 PEN = 2.0969 GTQ
26 ápr. 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0988 GTQ
27 ápr. 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0988 GTQ
28 ápr. 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0987 GTQ
29 ápr. 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
30 ápr. 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1004 GTQ

May 2025

Dátum	GTQ-PEN	PEN-GTQ
01 máj. 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1004 GTQ
02 máj. 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
03 máj. 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
04 máj. 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
05 máj. 2025	1 GTQ = 0.4739 PEN	1 PEN = 2.1099 GTQ
06 máj. 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1005 GTQ
07 máj. 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1053 GTQ
08 máj. 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1055 GTQ
09 máj. 2025	1 GTQ = 0.4724 PEN	1 PEN = 2.117 GTQ
10 máj. 2025	1 GTQ = 0.4736 PEN	1 PEN = 2.1117 GTQ
11 máj. 2025	1 GTQ = 0.4736 PEN	1 PEN = 2.1117 GTQ
12 máj. 2025	1 GTQ = 0.4749 PEN	1 PEN = 2.1055 GTQ
13 máj. 2025	1 GTQ = 0.4755 PEN	1 PEN = 2.103 GTQ
14 máj. 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.096 GTQ
15 máj. 2025	1 GTQ = 0.4781 PEN	1 PEN = 2.0914 GTQ
16 máj. 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
17 máj. 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
18 máj. 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
19 máj. 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0827 GTQ
20 máj. 2025	1 GTQ = 0.4808 PEN	1 PEN = 2.0798 GTQ
21 máj. 2025	1 GTQ = 0.4803 PEN	1 PEN = 2.082 GTQ
22 máj. 2025	1 GTQ = 0.4791 PEN	1 PEN = 2.0871 GTQ
23 máj. 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
24 máj. 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
25 máj. 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
26 máj. 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
27 máj. 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.0981 GTQ
28 máj. 2025	1 GTQ = 0.4741 PEN	1 PEN = 2.1092 GTQ
29 máj. 2025	1 GTQ = 0.4741 PEN	1 PEN = 2.1093 GTQ
30 máj. 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ
31 máj. 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ

Jun 2025

Dátum	GTQ-PEN	PEN-GTQ
01 jún. 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ
02 jún. 2025	1 GTQ = 0.4712 PEN	1 PEN = 2.1221 GTQ
03 jún. 2025	1 GTQ = 0.4714 PEN	1 PEN = 2.1212 GTQ
04 jún. 2025	1 GTQ = 0.4715 PEN	1 PEN = 2.1208 GTQ
05 jún. 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1259 GTQ
06 jún. 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
07 jún. 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
08 jún. 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
09 jún. 2025	1 GTQ = 0.4749 PEN	1 PEN = 2.1059 GTQ
10 jún. 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.1151 GTQ
11 jún. 2025	1 GTQ = 0.4723 PEN	1 PEN = 2.1173 GTQ
12 jún. 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.115 GTQ
13 jún. 2025	1 GTQ = 0.4697 PEN	1 PEN = 2.129 GTQ
14 jún. 2025	1 GTQ = 0.4697 PEN	1 PEN = 2.129 GTQ
15 jún. 2025	1 GTQ = 0.4697 PEN	1 PEN = 2.129 GTQ
16 jún. 2025	1 GTQ = 0.4711 PEN	1 PEN = 2.1228 GTQ
17 jún. 2025	1 GTQ = 0.4691 PEN	1 PEN = 2.1317 GTQ
18 jún. 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.126 GTQ
19 jún. 2025	1 GTQ = 0.4678 PEN	1 PEN = 2.1379 GTQ
20 jún. 2025	1 GTQ = 0.4672 PEN	1 PEN = 2.1403 GTQ
21 jún. 2025	1 GTQ = 0.4672 PEN	1 PEN = 2.1403 GTQ
22 jún. 2025	1 GTQ = 0.4672 PEN	1 PEN = 2.1403 GTQ
23 jún. 2025	1 GTQ = 0.468 PEN	1 PEN = 2.1366 GTQ
24 jún. 2025	1 GTQ = 0.467 PEN	1 PEN = 2.1412 GTQ
25 jún. 2025	1 GTQ = 0.4653 PEN	1 PEN = 2.1492 GTQ
26 jún. 2025	1 GTQ = 0.4647 PEN	1 PEN = 2.152 GTQ
27 jún. 2025	1 GTQ = 0.4615 PEN	1 PEN = 2.1668 GTQ
28 jún. 2025	1 GTQ = 0.4615 PEN	1 PEN = 2.1668 GTQ
29 jún. 2025	1 GTQ = 0.4615 PEN	1 PEN = 2.1668 GTQ
30 jún. 2025	1 GTQ = 0.4616 PEN	1 PEN = 2.1664 GTQ

Jul 2025

Dátum	GTQ-PEN	PEN-GTQ
01 júl. 2025	1 GTQ = 0.4607 PEN	1 PEN = 2.1707 GTQ
02 júl. 2025	1 GTQ = 0.4632 PEN	1 PEN = 2.1589 GTQ
03 júl. 2025	1 GTQ = 0.4632 PEN	1 PEN = 2.1588 GTQ
04 júl. 2025	1 GTQ = 0.4612 PEN	1 PEN = 2.1683 GTQ
05 júl. 2025	1 GTQ = 0.4612 PEN	1 PEN = 2.1684 GTQ
06 júl. 2025	1 GTQ = 0.4612 PEN	1 PEN = 2.1684 GTQ
07 júl. 2025	1 GTQ = 0.4616 PEN	1 PEN = 2.1663 GTQ
08 júl. 2025	1 GTQ = 0.4639 PEN	1 PEN = 2.1556 GTQ
09 júl. 2025	1 GTQ = 0.4619 PEN	1 PEN = 2.165 GTQ
10 júl. 2025	1 GTQ = 0.4613 PEN	1 PEN = 2.168 GTQ
11 júl. 2025	1 GTQ = 0.4616 PEN	1 PEN = 2.1663 GTQ
12 júl. 2025	1 GTQ = 0.4616 PEN	1 PEN = 2.1663 GTQ
13 júl. 2025	1 GTQ = 0.4618 PEN	1 PEN = 2.1655 GTQ
14 júl. 2025	1 GTQ = 0.4616 PEN	1 PEN = 2.1663 GTQ

GTQ-PEN és PEN-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek