GTQ-PGK és PGK-GTQ árfolyamok - 2025

GTQ-PGK és PGK-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GTQ = 0,5313 PGK

1 PGK = 1,8822 GTQ

1É 2É 3É

Erről: GTQ erre: PGKErről: PGK erre: GTQ

Jan 2025

Dátum	GTQ-PGK	PGK-GTQ
01 jan. 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
02 jan. 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8983 GTQ
03 jan. 2025	1 GTQ = 0.5192 PGK	1 PGK = 1.9261 GTQ
04 jan. 2025	1 GTQ = 0.5192 PGK	1 PGK = 1.9261 GTQ
05 jan. 2025	1 GTQ = 0.5192 PGK	1 PGK = 1.9261 GTQ
06 jan. 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9253 GTQ
07 jan. 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
08 jan. 2025	1 GTQ = 0.5196 PGK	1 PGK = 1.9246 GTQ
09 jan. 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
10 jan. 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
11 jan. 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
12 jan. 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
13 jan. 2025	1 GTQ = 0.5199 PGK	1 PGK = 1.9235 GTQ
14 jan. 2025	1 GTQ = 0.5279 PGK	1 PGK = 1.8944 GTQ
15 jan. 2025	1 GTQ = 0.5274 PGK	1 PGK = 1.896 GTQ
16 jan. 2025	1 GTQ = 0.5274 PGK	1 PGK = 1.8959 GTQ
17 jan. 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8983 GTQ
18 jan. 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
19 jan. 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
20 jan. 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
21 jan. 2025	1 GTQ = 0.5277 PGK	1 PGK = 1.8951 GTQ
22 jan. 2025	1 GTQ = 0.5276 PGK	1 PGK = 1.8952 GTQ
23 jan. 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
24 jan. 2025	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
25 jan. 2025	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
26 jan. 2025	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
27 jan. 2025	1 GTQ = 0.5187 PGK	1 PGK = 1.9278 GTQ
28 jan. 2025	1 GTQ = 0.5267 PGK	1 PGK = 1.8984 GTQ
29 jan. 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.8999 GTQ
30 jan. 2025	1 GTQ = 0.526 PGK	1 PGK = 1.901 GTQ
31 jan. 2025	1 GTQ = 0.5264 PGK	1 PGK = 1.8997 GTQ

Feb 2025

Dátum	GTQ-PGK	PGK-GTQ
01 febr. 2025	1 GTQ = 0.5264 PGK	1 PGK = 1.8997 GTQ
02 febr. 2025	1 GTQ = 0.5264 PGK	1 PGK = 1.8996 GTQ
03 febr. 2025	1 GTQ = 0.5186 PGK	1 PGK = 1.9283 GTQ
04 febr. 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
05 febr. 2025	1 GTQ = 0.5191 PGK	1 PGK = 1.9263 GTQ
06 febr. 2025	1 GTQ = 0.5272 PGK	1 PGK = 1.897 GTQ
07 febr. 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
08 febr. 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
09 febr. 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
10 febr. 2025	1 GTQ = 0.5277 PGK	1 PGK = 1.895 GTQ
11 febr. 2025	1 GTQ = 0.528 PGK	1 PGK = 1.894 GTQ
12 febr. 2025	1 GTQ = 0.5207 PGK	1 PGK = 1.9204 GTQ
13 febr. 2025	1 GTQ = 0.5208 PGK	1 PGK = 1.9202 GTQ
14 febr. 2025	1 GTQ = 0.521 PGK	1 PGK = 1.9195 GTQ
15 febr. 2025	1 GTQ = 0.521 PGK	1 PGK = 1.9195 GTQ
16 febr. 2025	1 GTQ = 0.521 PGK	1 PGK = 1.9195 GTQ
17 febr. 2025	1 GTQ = 0.5213 PGK	1 PGK = 1.9182 GTQ
18 febr. 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8888 GTQ
19 febr. 2025	1 GTQ = 0.5214 PGK	1 PGK = 1.918 GTQ
20 febr. 2025	1 GTQ = 0.5201 PGK	1 PGK = 1.9227 GTQ
21 febr. 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
22 febr. 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
23 febr. 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
24 febr. 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
25 febr. 2025	1 GTQ = 0.5222 PGK	1 PGK = 1.915 GTQ
26 febr. 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
27 febr. 2025	1 GTQ = 0.5218 PGK	1 PGK = 1.9165 GTQ
28 febr. 2025	1 GTQ = 0.5219 PGK	1 PGK = 1.9162 GTQ

Mar 2025

Dátum	GTQ-PGK	PGK-GTQ
01 márc. 2025	1 GTQ = 0.5151 PGK	1 PGK = 1.9413 GTQ
02 márc. 2025	1 GTQ = 0.5204 PGK	1 PGK = 1.9216 GTQ
03 márc. 2025	1 GTQ = 0.5204 PGK	1 PGK = 1.9216 GTQ
04 márc. 2025	1 GTQ = 0.5216 PGK	1 PGK = 1.9173 GTQ
05 márc. 2025	1 GTQ = 0.5295 PGK	1 PGK = 1.8887 GTQ
06 márc. 2025	1 GTQ = 0.5293 PGK	1 PGK = 1.8893 GTQ
07 márc. 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8889 GTQ
08 márc. 2025	1 GTQ = 0.5248 PGK	1 PGK = 1.9055 GTQ
09 márc. 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8889 GTQ
10 márc. 2025	1 GTQ = 0.5208 PGK	1 PGK = 1.92 GTQ
11 márc. 2025	1 GTQ = 0.5244 PGK	1 PGK = 1.907 GTQ
12 márc. 2025	1 GTQ = 0.5221 PGK	1 PGK = 1.9155 GTQ
13 márc. 2025	1 GTQ = 0.5238 PGK	1 PGK = 1.9092 GTQ
14 márc. 2025	1 GTQ = 0.5234 PGK	1 PGK = 1.9105 GTQ
15 márc. 2025	1 GTQ = 0.5332 PGK	1 PGK = 1.8756 GTQ
16 márc. 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.9002 GTQ
17 márc. 2025	1 GTQ = 0.5333 PGK	1 PGK = 1.8751 GTQ
18 márc. 2025	1 GTQ = 0.5335 PGK	1 PGK = 1.8742 GTQ
19 márc. 2025	1 GTQ = 0.5334 PGK	1 PGK = 1.8746 GTQ
20 márc. 2025	1 GTQ = 0.5227 PGK	1 PGK = 1.9132 GTQ
21 márc. 2025	1 GTQ = 0.5262 PGK	1 PGK = 1.9002 GTQ
22 márc. 2025	1 GTQ = 0.5343 PGK	1 PGK = 1.8717 GTQ
23 márc. 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8862 GTQ
24 márc. 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8862 GTQ
25 márc. 2025	1 GTQ = 0.5305 PGK	1 PGK = 1.8851 GTQ
26 márc. 2025	1 GTQ = 0.5344 PGK	1 PGK = 1.8711 GTQ
27 márc. 2025	1 GTQ = 0.5345 PGK	1 PGK = 1.8711 GTQ
28 márc. 2025	1 GTQ = 0.5343 PGK	1 PGK = 1.8716 GTQ
29 márc. 2025	1 GTQ = 0.5296 PGK	1 PGK = 1.8881 GTQ
30 márc. 2025	1 GTQ = 0.5289 PGK	1 PGK = 1.8906 GTQ
31 márc. 2025	1 GTQ = 0.5265 PGK	1 PGK = 1.8994 GTQ

Apr 2025

Dátum	GTQ-PGK	PGK-GTQ
01 ápr. 2025	1 GTQ = 0.5277 PGK	1 PGK = 1.895 GTQ
02 ápr. 2025	1 GTQ = 0.5347 PGK	1 PGK = 1.8702 GTQ
03 ápr. 2025	1 GTQ = 0.5307 PGK	1 PGK = 1.8843 GTQ
04 ápr. 2025	1 GTQ = 0.5349 PGK	1 PGK = 1.8696 GTQ
05 ápr. 2025	1 GTQ = 0.5348 PGK	1 PGK = 1.8698 GTQ
06 ápr. 2025	1 GTQ = 0.5348 PGK	1 PGK = 1.8698 GTQ
07 ápr. 2025	1 GTQ = 0.527 PGK	1 PGK = 1.8975 GTQ
08 ápr. 2025	1 GTQ = 0.5256 PGK	1 PGK = 1.9026 GTQ
09 ápr. 2025	1 GTQ = 0.5355 PGK	1 PGK = 1.8674 GTQ
10 ápr. 2025	1 GTQ = 0.5336 PGK	1 PGK = 1.874 GTQ
11 ápr. 2025	1 GTQ = 0.5308 PGK	1 PGK = 1.8839 GTQ
12 ápr. 2025	1 GTQ = 0.5358 PGK	1 PGK = 1.8664 GTQ
13 ápr. 2025	1 GTQ = 0.5337 PGK	1 PGK = 1.8736 GTQ
14 ápr. 2025	1 GTQ = 0.5338 PGK	1 PGK = 1.8735 GTQ
15 ápr. 2025	1 GTQ = 0.5282 PGK	1 PGK = 1.8933 GTQ
16 ápr. 2025	1 GTQ = 0.53 PGK	1 PGK = 1.8866 GTQ
17 ápr. 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
18 ápr. 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
19 ápr. 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
20 ápr. 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
21 ápr. 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
22 ápr. 2025	1 GTQ = 0.5371 PGK	1 PGK = 1.862 GTQ
23 ápr. 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8888 GTQ
24 ápr. 2025	1 GTQ = 0.5374 PGK	1 PGK = 1.8607 GTQ
25 ápr. 2025	1 GTQ = 0.5298 PGK	1 PGK = 1.8874 GTQ
26 ápr. 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.9002 GTQ
27 ápr. 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.9002 GTQ
28 ápr. 2025	1 GTQ = 0.5376 PGK	1 PGK = 1.86 GTQ
29 ápr. 2025	1 GTQ = 0.5379 PGK	1 PGK = 1.8589 GTQ
30 ápr. 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8861 GTQ

May 2025

Dátum	GTQ-PGK	PGK-GTQ
01 máj. 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8862 GTQ
02 máj. 2025	1 GTQ = 0.5383 PGK	1 PGK = 1.8576 GTQ
03 máj. 2025	1 GTQ = 0.5383 PGK	1 PGK = 1.8576 GTQ
04 máj. 2025	1 GTQ = 0.5383 PGK	1 PGK = 1.8576 GTQ
05 máj. 2025	1 GTQ = 0.5305 PGK	1 PGK = 1.885 GTQ
06 máj. 2025	1 GTQ = 0.5309 PGK	1 PGK = 1.8836 GTQ
07 máj. 2025	1 GTQ = 0.5393 PGK	1 PGK = 1.8543 GTQ
08 máj. 2025	1 GTQ = 0.5394 PGK	1 PGK = 1.854 GTQ
09 máj. 2025	1 GTQ = 0.5396 PGK	1 PGK = 1.8531 GTQ
10 máj. 2025	1 GTQ = 0.5284 PGK	1 PGK = 1.8923 GTQ
11 máj. 2025	1 GTQ = 0.5395 PGK	1 PGK = 1.8537 GTQ
12 máj. 2025	1 GTQ = 0.5396 PGK	1 PGK = 1.8531 GTQ
13 máj. 2025	1 GTQ = 0.5402 PGK	1 PGK = 1.8513 GTQ
14 máj. 2025	1 GTQ = 0.5407 PGK	1 PGK = 1.8493 GTQ
15 máj. 2025	1 GTQ = 0.5408 PGK	1 PGK = 1.8493 GTQ
16 máj. 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
17 máj. 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
18 máj. 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
19 máj. 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
20 máj. 2025	1 GTQ = 0.5417 PGK	1 PGK = 1.846 GTQ
21 máj. 2025	1 GTQ = 0.534 PGK	1 PGK = 1.8726 GTQ
22 máj. 2025	1 GTQ = 0.534 PGK	1 PGK = 1.8725 GTQ
23 máj. 2025	1 GTQ = 0.5341 PGK	1 PGK = 1.8723 GTQ
24 máj. 2025	1 GTQ = 0.5341 PGK	1 PGK = 1.8723 GTQ
25 máj. 2025	1 GTQ = 0.5341 PGK	1 PGK = 1.8723 GTQ
26 máj. 2025	1 GTQ = 0.5345 PGK	1 PGK = 1.8709 GTQ
27 máj. 2025	1 GTQ = 0.5348 PGK	1 PGK = 1.8698 GTQ
28 máj. 2025	1 GTQ = 0.5423 PGK	1 PGK = 1.844 GTQ
29 máj. 2025	1 GTQ = 0.5424 PGK	1 PGK = 1.8438 GTQ
30 máj. 2025	1 GTQ = 0.5346 PGK	1 PGK = 1.8705 GTQ
31 máj. 2025	1 GTQ = 0.5346 PGK	1 PGK = 1.8705 GTQ

Jun 2025

Dátum	GTQ-PGK	PGK-GTQ
01 jún. 2025	1 GTQ = 0.5339 PGK	1 PGK = 1.8731 GTQ
02 jún. 2025	1 GTQ = 0.5347 PGK	1 PGK = 1.8701 GTQ
03 jún. 2025	1 GTQ = 0.535 PGK	1 PGK = 1.8693 GTQ
04 jún. 2025	1 GTQ = 0.5427 PGK	1 PGK = 1.8426 GTQ
05 jún. 2025	1 GTQ = 0.5428 PGK	1 PGK = 1.8424 GTQ
06 jún. 2025	1 GTQ = 0.5349 PGK	1 PGK = 1.8696 GTQ
07 jún. 2025	1 GTQ = 0.5349 PGK	1 PGK = 1.8696 GTQ
08 jún. 2025	1 GTQ = 0.5349 PGK	1 PGK = 1.8696 GTQ
09 jún. 2025	1 GTQ = 0.5428 PGK	1 PGK = 1.8421 GTQ
10 jún. 2025	1 GTQ = 0.5431 PGK	1 PGK = 1.8412 GTQ
11 jún. 2025	1 GTQ = 0.5353 PGK	1 PGK = 1.8682 GTQ
12 jún. 2025	1 GTQ = 0.5434 PGK	1 PGK = 1.8403 GTQ
13 jún. 2025	1 GTQ = 0.5436 PGK	1 PGK = 1.8396 GTQ
14 jún. 2025	1 GTQ = 0.5436 PGK	1 PGK = 1.8396 GTQ
15 jún. 2025	1 GTQ = 0.5436 PGK	1 PGK = 1.8396 GTQ
16 jún. 2025	1 GTQ = 0.5355 PGK	1 PGK = 1.8673 GTQ
17 jún. 2025	1 GTQ = 0.5361 PGK	1 PGK = 1.8654 GTQ
18 jún. 2025	1 GTQ = 0.5361 PGK	1 PGK = 1.8654 GTQ
19 jún. 2025	1 GTQ = 0.5439 PGK	1 PGK = 1.8385 GTQ
20 jún. 2025	1 GTQ = 0.544 PGK	1 PGK = 1.8383 GTQ
21 jún. 2025	1 GTQ = 0.544 PGK	1 PGK = 1.8383 GTQ
22 jún. 2025	1 GTQ = 0.544 PGK	1 PGK = 1.8383 GTQ
23 jún. 2025	1 GTQ = 0.5355 PGK	1 PGK = 1.8672 GTQ
24 jún. 2025	1 GTQ = 0.536 PGK	1 PGK = 1.8657 GTQ
25 jún. 2025	1 GTQ = 0.536 PGK	1 PGK = 1.8658 GTQ
26 jún. 2025	1 GTQ = 0.536 PGK	1 PGK = 1.8657 GTQ
27 jún. 2025	1 GTQ = 0.5364 PGK	1 PGK = 1.8644 GTQ
28 jún. 2025	1 GTQ = 0.5364 PGK	1 PGK = 1.8644 GTQ
29 jún. 2025	1 GTQ = 0.5364 PGK	1 PGK = 1.8644 GTQ
30 jún. 2025	1 GTQ = 0.5365 PGK	1 PGK = 1.864 GTQ

Jul 2025

Dátum	GTQ-PGK	PGK-GTQ
01 júl. 2025	1 GTQ = 0.5363 PGK	1 PGK = 1.8647 GTQ
02 júl. 2025	1 GTQ = 0.5368 PGK	1 PGK = 1.8629 GTQ
03 júl. 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8624 GTQ
04 júl. 2025	1 GTQ = 0.5372 PGK	1 PGK = 1.8614 GTQ
05 júl. 2025	1 GTQ = 0.5372 PGK	1 PGK = 1.8615 GTQ
06 júl. 2025	1 GTQ = 0.5372 PGK	1 PGK = 1.8615 GTQ
07 júl. 2025	1 GTQ = 0.5454 PGK	1 PGK = 1.8334 GTQ
08 júl. 2025	1 GTQ = 0.5456 PGK	1 PGK = 1.8329 GTQ
09 júl. 2025	1 GTQ = 0.5458 PGK	1 PGK = 1.8321 GTQ
10 júl. 2025	1 GTQ = 0.5463 PGK	1 PGK = 1.8306 GTQ
11 júl. 2025	1 GTQ = 0.5382 PGK	1 PGK = 1.8581 GTQ
12 júl. 2025	1 GTQ = 0.5382 PGK	1 PGK = 1.8581 GTQ
13 júl. 2025	1 GTQ = 0.5371 PGK	1 PGK = 1.8618 GTQ
14 júl. 2025	1 GTQ = 0.5382 PGK	1 PGK = 1.8581 GTQ

GTQ-PGK és PGK-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek