GTQ-SDG és SDG-GTQ árfolyamok - 2025

GTQ-SDG és SDG-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 GTQ = 77,9629 SDG

1 SDG = 0,0128 GTQ

1É 2É 3É

Erről: GTQ erre: SDGErről: SDG erre: GTQ

Jan 2025

Dátum	GTQ-SDG	SDG-GTQ
01 jan. 2025	1 GTQ = 78.0607 SDG	1 SDG = 0.0128 GTQ
02 jan. 2025	1 GTQ = 77.9608 SDG	1 SDG = 0.0128 GTQ
03 jan. 2025	1 GTQ = 77.9431 SDG	1 SDG = 0.0128 GTQ
04 jan. 2025	1 GTQ = 78.0895 SDG	1 SDG = 0.0128 GTQ
05 jan. 2025	1 GTQ = 78.0895 SDG	1 SDG = 0.0128 GTQ
06 jan. 2025	1 GTQ = 77.8933 SDG	1 SDG = 0.0128 GTQ
07 jan. 2025	1 GTQ = 77.8182 SDG	1 SDG = 0.0129 GTQ
08 jan. 2025	1 GTQ = 77.7919 SDG	1 SDG = 0.0129 GTQ
09 jan. 2025	1 GTQ = 77.8817 SDG	1 SDG = 0.0128 GTQ
10 jan. 2025	1 GTQ = 77.8866 SDG	1 SDG = 0.0128 GTQ
11 jan. 2025	1 GTQ = 77.5366 SDG	1 SDG = 0.0129 GTQ
12 jan. 2025	1 GTQ = 77.5366 SDG	1 SDG = 0.0129 GTQ
13 jan. 2025	1 GTQ = 77.8413 SDG	1 SDG = 0.0128 GTQ
14 jan. 2025	1 GTQ = 77.8299 SDG	1 SDG = 0.0128 GTQ
15 jan. 2025	1 GTQ = 77.8655 SDG	1 SDG = 0.0128 GTQ
16 jan. 2025	1 GTQ = 77.8002 SDG	1 SDG = 0.0129 GTQ
17 jan. 2025	1 GTQ = 77.8241 SDG	1 SDG = 0.0128 GTQ
18 jan. 2025	1 GTQ = 77.8483 SDG	1 SDG = 0.0128 GTQ
19 jan. 2025	1 GTQ = 77.8483 SDG	1 SDG = 0.0128 GTQ
20 jan. 2025	1 GTQ = 77.7394 SDG	1 SDG = 0.0129 GTQ
21 jan. 2025	1 GTQ = 77.8762 SDG	1 SDG = 0.0128 GTQ
22 jan. 2025	1 GTQ = 78.2948 SDG	1 SDG = 0.0128 GTQ
23 jan. 2025	1 GTQ = 77.7237 SDG	1 SDG = 0.0129 GTQ
24 jan. 2025	1 GTQ = 77.7311 SDG	1 SDG = 0.0129 GTQ
25 jan. 2025	1 GTQ = 77.9002 SDG	1 SDG = 0.0128 GTQ
26 jan. 2025	1 GTQ = 77.9002 SDG	1 SDG = 0.0128 GTQ
27 jan. 2025	1 GTQ = 77.6845 SDG	1 SDG = 0.0129 GTQ
28 jan. 2025	1 GTQ = 77.6866 SDG	1 SDG = 0.0129 GTQ
29 jan. 2025	1 GTQ = 77.6441 SDG	1 SDG = 0.0129 GTQ
30 jan. 2025	1 GTQ = 77.6954 SDG	1 SDG = 0.0129 GTQ
31 jan. 2025	1 GTQ = 77.7242 SDG	1 SDG = 0.0129 GTQ

Feb 2025

Dátum	GTQ-SDG	SDG-GTQ
01 febr. 2025	1 GTQ = 77.7242 SDG	1 SDG = 0.0129 GTQ
02 febr. 2025	1 GTQ = 77.5961 SDG	1 SDG = 0.0129 GTQ
03 febr. 2025	1 GTQ = 77.7061 SDG	1 SDG = 0.0129 GTQ
04 febr. 2025	1 GTQ = 77.7568 SDG	1 SDG = 0.0129 GTQ
05 febr. 2025	1 GTQ = 77.7079 SDG	1 SDG = 0.0129 GTQ
06 febr. 2025	1 GTQ = 77.7161 SDG	1 SDG = 0.0129 GTQ
07 febr. 2025	1 GTQ = 77.673 SDG	1 SDG = 0.0129 GTQ
08 febr. 2025	1 GTQ = 77.3747 SDG	1 SDG = 0.0129 GTQ
09 febr. 2025	1 GTQ = 77.3747 SDG	1 SDG = 0.0129 GTQ
10 febr. 2025	1 GTQ = 77.7211 SDG	1 SDG = 0.0129 GTQ
11 febr. 2025	1 GTQ = 77.8168 SDG	1 SDG = 0.0129 GTQ
12 febr. 2025	1 GTQ = 77.8337 SDG	1 SDG = 0.0128 GTQ
13 febr. 2025	1 GTQ = 78.0358 SDG	1 SDG = 0.0128 GTQ
14 febr. 2025	1 GTQ = 77.8225 SDG	1 SDG = 0.0128 GTQ
15 febr. 2025	1 GTQ = 78.0795 SDG	1 SDG = 0.0128 GTQ
16 febr. 2025	1 GTQ = 78.0795 SDG	1 SDG = 0.0128 GTQ
17 febr. 2025	1 GTQ = 77.8941 SDG	1 SDG = 0.0128 GTQ
18 febr. 2025	1 GTQ = 77.8689 SDG	1 SDG = 0.0128 GTQ
19 febr. 2025	1 GTQ = 77.8824 SDG	1 SDG = 0.0128 GTQ
20 febr. 2025	1 GTQ = 77.8662 SDG	1 SDG = 0.0128 GTQ
21 febr. 2025	1 GTQ = 77.8336 SDG	1 SDG = 0.0128 GTQ
22 febr. 2025	1 GTQ = 77.8437 SDG	1 SDG = 0.0128 GTQ
23 febr. 2025	1 GTQ = 77.8437 SDG	1 SDG = 0.0128 GTQ
24 febr. 2025	1 GTQ = 77.8853 SDG	1 SDG = 0.0128 GTQ
25 febr. 2025	1 GTQ = 78.013 SDG	1 SDG = 0.0128 GTQ
26 febr. 2025	1 GTQ = 77.8864 SDG	1 SDG = 0.0128 GTQ
27 febr. 2025	1 GTQ = 77.9278 SDG	1 SDG = 0.0128 GTQ
28 febr. 2025	1 GTQ = 77.8793 SDG	1 SDG = 0.0128 GTQ

Mar 2025

Dátum	GTQ-SDG	SDG-GTQ
01 márc. 2025	1 GTQ = 77.9312 SDG	1 SDG = 0.0128 GTQ
02 márc. 2025	1 GTQ = 77.6668 SDG	1 SDG = 0.0129 GTQ
03 márc. 2025	1 GTQ = 77.6614 SDG	1 SDG = 0.0129 GTQ
04 márc. 2025	1 GTQ = 77.88 SDG	1 SDG = 0.0128 GTQ
05 márc. 2025	1 GTQ = 78.0326 SDG	1 SDG = 0.0128 GTQ
06 márc. 2025	1 GTQ = 77.8974 SDG	1 SDG = 0.0128 GTQ
07 márc. 2025	1 GTQ = 77.8833 SDG	1 SDG = 0.0128 GTQ
08 márc. 2025	1 GTQ = 77.9404 SDG	1 SDG = 0.0128 GTQ
09 márc. 2025	1 GTQ = 77.8291 SDG	1 SDG = 0.0128 GTQ
10 márc. 2025	1 GTQ = 77.7027 SDG	1 SDG = 0.0129 GTQ
11 márc. 2025	1 GTQ = 77.9293 SDG	1 SDG = 0.0128 GTQ
12 márc. 2025	1 GTQ = 77.8922 SDG	1 SDG = 0.0128 GTQ
13 márc. 2025	1 GTQ = 77.9631 SDG	1 SDG = 0.0128 GTQ
14 márc. 2025	1 GTQ = 77.9411 SDG	1 SDG = 0.0128 GTQ
15 márc. 2025	1 GTQ = 78.1386 SDG	1 SDG = 0.0128 GTQ
16 márc. 2025	1 GTQ = 77.7531 SDG	1 SDG = 0.0129 GTQ
17 márc. 2025	1 GTQ = 77.9209 SDG	1 SDG = 0.0128 GTQ
18 márc. 2025	1 GTQ = 77.9675 SDG	1 SDG = 0.0128 GTQ
19 márc. 2025	1 GTQ = 77.977 SDG	1 SDG = 0.0128 GTQ
20 márc. 2025	1 GTQ = 77.9741 SDG	1 SDG = 0.0128 GTQ
21 márc. 2025	1 GTQ = 78.0098 SDG	1 SDG = 0.0128 GTQ
22 márc. 2025	1 GTQ = 78.189 SDG	1 SDG = 0.0128 GTQ
23 márc. 2025	1 GTQ = 77.7582 SDG	1 SDG = 0.0129 GTQ
24 márc. 2025	1 GTQ = 77.7471 SDG	1 SDG = 0.0129 GTQ
25 márc. 2025	1 GTQ = 77.9988 SDG	1 SDG = 0.0128 GTQ
26 márc. 2025	1 GTQ = 77.8406 SDG	1 SDG = 0.0128 GTQ
27 márc. 2025	1 GTQ = 77.9282 SDG	1 SDG = 0.0128 GTQ
28 márc. 2025	1 GTQ = 77.8479 SDG	1 SDG = 0.0128 GTQ
29 márc. 2025	1 GTQ = 77.8564 SDG	1 SDG = 0.0128 GTQ
30 márc. 2025	1 GTQ = 77.6249 SDG	1 SDG = 0.0129 GTQ
31 márc. 2025	1 GTQ = 77.844 SDG	1 SDG = 0.0128 GTQ

Apr 2025

Dátum	GTQ-SDG	SDG-GTQ
01 ápr. 2025	1 GTQ = 77.8448 SDG	1 SDG = 0.0128 GTQ
02 ápr. 2025	1 GTQ = 77.7972 SDG	1 SDG = 0.0129 GTQ
03 ápr. 2025	1 GTQ = 77.9249 SDG	1 SDG = 0.0128 GTQ
04 ápr. 2025	1 GTQ = 77.9873 SDG	1 SDG = 0.0128 GTQ
05 ápr. 2025	1 GTQ = 77.329 SDG	1 SDG = 0.0129 GTQ
06 ápr. 2025	1 GTQ = 77.329 SDG	1 SDG = 0.0129 GTQ
07 ápr. 2025	1 GTQ = 77.7636 SDG	1 SDG = 0.0129 GTQ
08 ápr. 2025	1 GTQ = 77.7788 SDG	1 SDG = 0.0129 GTQ
09 ápr. 2025	1 GTQ = 77.917 SDG	1 SDG = 0.0128 GTQ
10 ápr. 2025	1 GTQ = 77.8124 SDG	1 SDG = 0.0129 GTQ
11 ápr. 2025	1 GTQ = 77.8047 SDG	1 SDG = 0.0129 GTQ
12 ápr. 2025	1 GTQ = 78.0195 SDG	1 SDG = 0.0128 GTQ
13 ápr. 2025	1 GTQ = 77.7186 SDG	1 SDG = 0.0129 GTQ
14 ápr. 2025	1 GTQ = 77.7076 SDG	1 SDG = 0.0129 GTQ
15 ápr. 2025	1 GTQ = 77.8129 SDG	1 SDG = 0.0129 GTQ
16 ápr. 2025	1 GTQ = 77.9607 SDG	1 SDG = 0.0128 GTQ
17 ápr. 2025	1 GTQ = 78.0054 SDG	1 SDG = 0.0128 GTQ
18 ápr. 2025	1 GTQ = 78.0062 SDG	1 SDG = 0.0128 GTQ
19 ápr. 2025	1 GTQ = 78.0065 SDG	1 SDG = 0.0128 GTQ
20 ápr. 2025	1 GTQ = 78.0065 SDG	1 SDG = 0.0128 GTQ
21 ápr. 2025	1 GTQ = 78.0068 SDG	1 SDG = 0.0128 GTQ
22 ápr. 2025	1 GTQ = 77.9569 SDG	1 SDG = 0.0128 GTQ
23 ápr. 2025	1 GTQ = 77.9667 SDG	1 SDG = 0.0128 GTQ
24 ápr. 2025	1 GTQ = 78.0258 SDG	1 SDG = 0.0128 GTQ
25 ápr. 2025	1 GTQ = 77.9726 SDG	1 SDG = 0.0128 GTQ
26 ápr. 2025	1 GTQ = 77.9731 SDG	1 SDG = 0.0128 GTQ
27 ápr. 2025	1 GTQ = 77.9731 SDG	1 SDG = 0.0128 GTQ
28 ápr. 2025	1 GTQ = 77.9476 SDG	1 SDG = 0.0128 GTQ
29 ápr. 2025	1 GTQ = 77.995 SDG	1 SDG = 0.0128 GTQ
30 ápr. 2025	1 GTQ = 77.996 SDG	1 SDG = 0.0128 GTQ

May 2025

Dátum	GTQ-SDG	SDG-GTQ
01 máj. 2025	1 GTQ = 77.7389 SDG	1 SDG = 0.0129 GTQ
02 máj. 2025	1 GTQ = 77.955 SDG	1 SDG = 0.0128 GTQ
03 máj. 2025	1 GTQ = 77.7861 SDG	1 SDG = 0.0129 GTQ
04 máj. 2025	1 GTQ = 77.7861 SDG	1 SDG = 0.0129 GTQ
05 máj. 2025	1 GTQ = 78.0467 SDG	1 SDG = 0.0128 GTQ
06 máj. 2025	1 GTQ = 78.0176 SDG	1 SDG = 0.0128 GTQ
07 máj. 2025	1 GTQ = 78.0522 SDG	1 SDG = 0.0128 GTQ
08 máj. 2025	1 GTQ = 78.1326 SDG	1 SDG = 0.0128 GTQ
09 máj. 2025	1 GTQ = 78.1026 SDG	1 SDG = 0.0128 GTQ
10 máj. 2025	1 GTQ = 78.1026 SDG	1 SDG = 0.0128 GTQ
11 máj. 2025	1 GTQ = 78.1026 SDG	1 SDG = 0.0128 GTQ
12 máj. 2025	1 GTQ = 78.2225 SDG	1 SDG = 0.0128 GTQ
13 máj. 2025	1 GTQ = 78.1362 SDG	1 SDG = 0.0128 GTQ
14 máj. 2025	1 GTQ = 78.0635 SDG	1 SDG = 0.0128 GTQ
15 máj. 2025	1 GTQ = 78.1026 SDG	1 SDG = 0.0128 GTQ
16 máj. 2025	1 GTQ = 78.2467 SDG	1 SDG = 0.0128 GTQ
17 máj. 2025	1 GTQ = 77.9593 SDG	1 SDG = 0.0128 GTQ
18 máj. 2025	1 GTQ = 77.9593 SDG	1 SDG = 0.0128 GTQ
19 máj. 2025	1 GTQ = 78.198 SDG	1 SDG = 0.0128 GTQ
20 máj. 2025	1 GTQ = 78.2609 SDG	1 SDG = 0.0128 GTQ
21 máj. 2025	1 GTQ = 78.25 SDG	1 SDG = 0.0128 GTQ
22 máj. 2025	1 GTQ = 78.3184 SDG	1 SDG = 0.0128 GTQ
23 máj. 2025	1 GTQ = 78.2056 SDG	1 SDG = 0.0128 GTQ
24 máj. 2025	1 GTQ = 78.3612 SDG	1 SDG = 0.0128 GTQ
25 máj. 2025	1 GTQ = 78.3612 SDG	1 SDG = 0.0128 GTQ
26 máj. 2025	1 GTQ = 78.2564 SDG	1 SDG = 0.0128 GTQ
27 máj. 2025	1 GTQ = 78.2703 SDG	1 SDG = 0.0128 GTQ
28 máj. 2025	1 GTQ = 78.1698 SDG	1 SDG = 0.0128 GTQ
29 máj. 2025	1 GTQ = 78.1576 SDG	1 SDG = 0.0128 GTQ
30 máj. 2025	1 GTQ = 78.2321 SDG	1 SDG = 0.0128 GTQ
31 máj. 2025	1 GTQ = 78.2322 SDG	1 SDG = 0.0128 GTQ

Jun 2025

Dátum	GTQ-SDG	SDG-GTQ
01 jún. 2025	1 GTQ = 78.2322 SDG	1 SDG = 0.0128 GTQ
02 jún. 2025	1 GTQ = 78.2452 SDG	1 SDG = 0.0128 GTQ
03 jún. 2025	1 GTQ = 78.1561 SDG	1 SDG = 0.0128 GTQ
04 jún. 2025	1 GTQ = 78.1748 SDG	1 SDG = 0.0128 GTQ
05 jún. 2025	1 GTQ = 78.1347 SDG	1 SDG = 0.0128 GTQ
06 jún. 2025	1 GTQ = 78.0745 SDG	1 SDG = 0.0128 GTQ
07 jún. 2025	1 GTQ = 78.0114 SDG	1 SDG = 0.0128 GTQ
08 jún. 2025	1 GTQ = 78.0114 SDG	1 SDG = 0.0128 GTQ
09 jún. 2025	1 GTQ = 78.1383 SDG	1 SDG = 0.0128 GTQ
10 jún. 2025	1 GTQ = 78.1816 SDG	1 SDG = 0.0128 GTQ
11 jún. 2025	1 GTQ = 78.1168 SDG	1 SDG = 0.0128 GTQ
12 jún. 2025	1 GTQ = 78.1582 SDG	1 SDG = 0.0128 GTQ
13 jún. 2025	1 GTQ = 78.0793 SDG	1 SDG = 0.0128 GTQ
14 jún. 2025	1 GTQ = 78.488 SDG	1 SDG = 0.0127 GTQ
15 jún. 2025	1 GTQ = 78.488 SDG	1 SDG = 0.0127 GTQ
16 jún. 2025	1 GTQ = 78.1741 SDG	1 SDG = 0.0128 GTQ
17 jún. 2025	1 GTQ = 78.2163 SDG	1 SDG = 0.0128 GTQ
18 jún. 2025	1 GTQ = 78.2246 SDG	1 SDG = 0.0128 GTQ
19 jún. 2025	1 GTQ = 78.1948 SDG	1 SDG = 0.0128 GTQ
20 jún. 2025	1 GTQ = 78.0883 SDG	1 SDG = 0.0128 GTQ
21 jún. 2025	1 GTQ = 78.1563 SDG	1 SDG = 0.0128 GTQ
22 jún. 2025	1 GTQ = 78.1563 SDG	1 SDG = 0.0128 GTQ
23 jún. 2025	1 GTQ = 78.1091 SDG	1 SDG = 0.0128 GTQ
24 jún. 2025	1 GTQ = 78.1389 SDG	1 SDG = 0.0128 GTQ
25 jún. 2025	1 GTQ = 78.0964 SDG	1 SDG = 0.0128 GTQ
26 jún. 2025	1 GTQ = 77.9929 SDG	1 SDG = 0.0128 GTQ
27 jún. 2025	1 GTQ = 78.1147 SDG	1 SDG = 0.0128 GTQ
28 jún. 2025	1 GTQ = 78.1375 SDG	1 SDG = 0.0128 GTQ
29 jún. 2025	1 GTQ = 78.1375 SDG	1 SDG = 0.0128 GTQ
30 jún. 2025	1 GTQ = 78.0882 SDG	1 SDG = 0.0128 GTQ

Jul 2025

Dátum	GTQ-SDG	SDG-GTQ
01 júl. 2025	1 GTQ = 78.0777 SDG	1 SDG = 0.0128 GTQ
02 júl. 2025	1 GTQ = 78.1063 SDG	1 SDG = 0.0128 GTQ
03 júl. 2025	1 GTQ = 78.0907 SDG	1 SDG = 0.0128 GTQ
04 júl. 2025	1 GTQ = 78.1246 SDG	1 SDG = 0.0128 GTQ
05 júl. 2025	1 GTQ = 78.1033 SDG	1 SDG = 0.0128 GTQ
06 júl. 2025	1 GTQ = 78.1033 SDG	1 SDG = 0.0128 GTQ
07 júl. 2025	1 GTQ = 78.1077 SDG	1 SDG = 0.0128 GTQ
08 júl. 2025	1 GTQ = 78.1769 SDG	1 SDG = 0.0128 GTQ
09 júl. 2025	1 GTQ = 78.1388 SDG	1 SDG = 0.0128 GTQ
10 júl. 2025	1 GTQ = 78.118 SDG	1 SDG = 0.0128 GTQ
11 júl. 2025	1 GTQ = 78.1901 SDG	1 SDG = 0.0128 GTQ
12 júl. 2025	1 GTQ = 78.1918 SDG	1 SDG = 0.0128 GTQ
13 júl. 2025	1 GTQ = 78.1908 SDG	1 SDG = 0.0128 GTQ
14 júl. 2025	1 GTQ = 78.1914 SDG	1 SDG = 0.0128 GTQ

GTQ-SDG és SDG-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek