GTQ-THB és THB-GTQ árfolyamok - 2026

GTQ-THB és THB-GTQ árfolyamok

Tekintse meg alul a(z) GTQ-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 GTQ = 4,1737 THB

1 THB = 0,2396 GTQ

1É 2É 3É

Erről: GTQ erre: THBErről: THB erre: GTQ

Jan 2026

Dátum	GTQ-THB	THB-GTQ
01 jan. 2026	1 GTQ = 4.1024 THB	1 THB = 0.2438 GTQ
02 jan. 2026	1 GTQ = 4.0933 THB	1 THB = 0.2443 GTQ
03 jan. 2026	1 GTQ = 4.1066 THB	1 THB = 0.2435 GTQ
04 jan. 2026	1 GTQ = 4.1066 THB	1 THB = 0.2435 GTQ
05 jan. 2026	1 GTQ = 4.0836 THB	1 THB = 0.2449 GTQ
06 jan. 2026	1 GTQ = 4.0816 THB	1 THB = 0.245 GTQ
07 jan. 2026	1 GTQ = 4.0831 THB	1 THB = 0.2449 GTQ
08 jan. 2026	1 GTQ = 4.1126 THB	1 THB = 0.2432 GTQ
09 jan. 2026	1 GTQ = 4.1029 THB	1 THB = 0.2437 GTQ
10 jan. 2026	1 GTQ = 4.1021 THB	1 THB = 0.2438 GTQ
11 jan. 2026	1 GTQ = 4.0949 THB	1 THB = 0.2442 GTQ
12 jan. 2026	1 GTQ = 4.08 THB	1 THB = 0.2451 GTQ
13 jan. 2026	1 GTQ = 4.1045 THB	1 THB = 0.2436 GTQ
14 jan. 2026	1 GTQ = 4.1015 THB	1 THB = 0.2438 GTQ
15 jan. 2026	1 GTQ = 4.0934 THB	1 THB = 0.2443 GTQ
16 jan. 2026	1 GTQ = 4.1009 THB	1 THB = 0.2439 GTQ
17 jan. 2026	1 GTQ = 4.0917 THB	1 THB = 0.2444 GTQ
18 jan. 2026	1 GTQ = 4.0917 THB	1 THB = 0.2444 GTQ
19 jan. 2026	1 GTQ = 4.0775 THB	1 THB = 0.2452 GTQ
20 jan. 2026	1 GTQ = 4.0532 THB	1 THB = 0.2467 GTQ
21 jan. 2026	1 GTQ = 4.0524 THB	1 THB = 0.2468 GTQ
22 jan. 2026	1 GTQ = 4.0843 THB	1 THB = 0.2448 GTQ
23 jan. 2026	1 GTQ = 4.0615 THB	1 THB = 0.2462 GTQ
24 jan. 2026	1 GTQ = 4.0991 THB	1 THB = 0.244 GTQ
25 jan. 2026	1 GTQ = 4.0991 THB	1 THB = 0.244 GTQ
26 jan. 2026	1 GTQ = 4.0545 THB	1 THB = 0.2466 GTQ
27 jan. 2026	1 GTQ = 4.052 THB	1 THB = 0.2468 GTQ
28 jan. 2026	1 GTQ = 4.0572 THB	1 THB = 0.2465 GTQ
29 jan. 2026	1 GTQ = 4.0645 THB	1 THB = 0.246 GTQ
30 jan. 2026	1 GTQ = 4.0963 THB	1 THB = 0.2441 GTQ
31 jan. 2026	1 GTQ = 4.0831 THB	1 THB = 0.2449 GTQ

Feb 2026

Dátum	GTQ-THB	THB-GTQ
01 febr. 2026	1 GTQ = 4.0619 THB	1 THB = 0.2462 GTQ
02 febr. 2026	1 GTQ = 4.1101 THB	1 THB = 0.2433 GTQ
03 febr. 2026	1 GTQ = 4.1149 THB	1 THB = 0.243 GTQ
04 febr. 2026	1 GTQ = 4.1246 THB	1 THB = 0.2424 GTQ
05 febr. 2026	1 GTQ = 4.1369 THB	1 THB = 0.2417 GTQ
06 febr. 2026	1 GTQ = 4.1222 THB	1 THB = 0.2426 GTQ
07 febr. 2026	1 GTQ = 4.1235 THB	1 THB = 0.2425 GTQ
08 febr. 2026	1 GTQ = 4.1235 THB	1 THB = 0.2425 GTQ
09 febr. 2026	1 GTQ = 4.0693 THB	1 THB = 0.2457 GTQ
10 febr. 2026	1 GTQ = 4.0734 THB	1 THB = 0.2455 GTQ
11 febr. 2026	1 GTQ = 4.0502 THB	1 THB = 0.2469 GTQ
12 febr. 2026	1 GTQ = 4.0388 THB	1 THB = 0.2476 GTQ
13 febr. 2026	1 GTQ = 4.0506 THB	1 THB = 0.2469 GTQ
14 febr. 2026	1 GTQ = 4.0564 THB	1 THB = 0.2465 GTQ
15 febr. 2026	1 GTQ = 4.0564 THB	1 THB = 0.2465 GTQ
16 febr. 2026	1 GTQ = 4.0539 THB	1 THB = 0.2467 GTQ
17 febr. 2026	1 GTQ = 4.0782 THB	1 THB = 0.2452 GTQ
18 febr. 2026	1 GTQ = 4.0796 THB	1 THB = 0.2451 GTQ
19 febr. 2026	1 GTQ = 4.0629 THB	1 THB = 0.2461 GTQ
20 febr. 2026	1 GTQ = 4.0654 THB	1 THB = 0.246 GTQ
21 febr. 2026	1 GTQ = 4.0646 THB	1 THB = 0.246 GTQ
22 febr. 2026	1 GTQ = 4.0646 THB	1 THB = 0.246 GTQ
23 febr. 2026	1 GTQ = 4.0493 THB	1 THB = 0.247 GTQ
24 febr. 2026	1 GTQ = 4.0484 THB	1 THB = 0.247 GTQ
25 febr. 2026	1 GTQ = 4.0566 THB	1 THB = 0.2465 GTQ
26 febr. 2026	1 GTQ = 4.0485 THB	1 THB = 0.247 GTQ
27 febr. 2026	1 GTQ = 4.0553 THB	1 THB = 0.2466 GTQ
28 febr. 2026	1 GTQ = 4.0692 THB	1 THB = 0.2458 GTQ

Mar 2026

Dátum	GTQ-THB	THB-GTQ
01 márc. 2026	1 GTQ = 4.0692 THB	1 THB = 0.2458 GTQ
02 márc. 2026	1 GTQ = 4.0972 THB	1 THB = 0.2441 GTQ
03 márc. 2026	1 GTQ = 4.1366 THB	1 THB = 0.2417 GTQ
04 márc. 2026	1 GTQ = 4.11 THB	1 THB = 0.2433 GTQ
05 márc. 2026	1 GTQ = 4.125 THB	1 THB = 0.2424 GTQ
06 márc. 2026	1 GTQ = 4.1642 THB	1 THB = 0.2401 GTQ
07 márc. 2026	1 GTQ = 4.1488 THB	1 THB = 0.241 GTQ
08 márc. 2026	1 GTQ = 4.1488 THB	1 THB = 0.241 GTQ
09 márc. 2026	1 GTQ = 4.1751 THB	1 THB = 0.2395 GTQ
10 márc. 2026	1 GTQ = 4.1278 THB	1 THB = 0.2423 GTQ
11 márc. 2026	1 GTQ = 4.1404 THB	1 THB = 0.2415 GTQ
12 márc. 2026	1 GTQ = 4.1562 THB	1 THB = 0.2406 GTQ
13 márc. 2026	1 GTQ = 4.2022 THB	1 THB = 0.238 GTQ
14 márc. 2026	1 GTQ = 4.2159 THB	1 THB = 0.2372 GTQ
15 márc. 2026	1 GTQ = 4.2159 THB	1 THB = 0.2372 GTQ
16 márc. 2026	1 GTQ = 4.2224 THB	1 THB = 0.2368 GTQ
17 márc. 2026	1 GTQ = 4.2258 THB	1 THB = 0.2366 GTQ
18 márc. 2026	1 GTQ = 4.2443 THB	1 THB = 0.2356 GTQ
19 márc. 2026	1 GTQ = 4.2992 THB	1 THB = 0.2326 GTQ
20 márc. 2026	1 GTQ = 4.2715 THB	1 THB = 0.2341 GTQ
21 márc. 2026	1 GTQ = 4.3034 THB	1 THB = 0.2324 GTQ
22 márc. 2026	1 GTQ = 4.3034 THB	1 THB = 0.2324 GTQ
23 márc. 2026	1 GTQ = 4.2363 THB	1 THB = 0.2361 GTQ
24 márc. 2026	1 GTQ = 4.2524 THB	1 THB = 0.2352 GTQ
25 márc. 2026	1 GTQ = 4.2556 THB	1 THB = 0.235 GTQ
26 márc. 2026	1 GTQ = 4.3057 THB	1 THB = 0.2323 GTQ
27 márc. 2026	1 GTQ = 4.299 THB	1 THB = 0.2326 GTQ
28 márc. 2026	1 GTQ = 4.2933 THB	1 THB = 0.2329 GTQ
29 márc. 2026	1 GTQ = 4.2599 THB	1 THB = 0.2347 GTQ
30 márc. 2026	1 GTQ = 4.2921 THB	1 THB = 0.233 GTQ
31 márc. 2026	1 GTQ = 4.2844 THB	1 THB = 0.2334 GTQ

Apr 2026

Dátum	GTQ-THB	THB-GTQ
01 ápr. 2026	1 GTQ = 4.248 THB	1 THB = 0.2354 GTQ
02 ápr. 2026	1 GTQ = 4.2881 THB	1 THB = 0.2332 GTQ
03 ápr. 2026	1 GTQ = 4.2696 THB	1 THB = 0.2342 GTQ
04 ápr. 2026	1 GTQ = 4.2756 THB	1 THB = 0.2339 GTQ
05 ápr. 2026	1 GTQ = 4.2756 THB	1 THB = 0.2339 GTQ
06 ápr. 2026	1 GTQ = 4.2618 THB	1 THB = 0.2346 GTQ
07 ápr. 2026	1 GTQ = 4.262 THB	1 THB = 0.2346 GTQ
08 ápr. 2026	1 GTQ = 4.1752 THB	1 THB = 0.2395 GTQ
09 ápr. 2026	1 GTQ = 4.1975 THB	1 THB = 0.2382 GTQ
10 ápr. 2026	1 GTQ = 4.1968 THB	1 THB = 0.2383 GTQ
11 ápr. 2026	1 GTQ = 4.2167 THB	1 THB = 0.2372 GTQ
12 ápr. 2026	1 GTQ = 4.2167 THB	1 THB = 0.2372 GTQ
13 ápr. 2026	1 GTQ = 4.2203 THB	1 THB = 0.2369 GTQ
14 ápr. 2026	1 GTQ = 4.1906 THB	1 THB = 0.2386 GTQ
15 ápr. 2026	1 GTQ = 4.203 THB	1 THB = 0.2379 GTQ
16 ápr. 2026	1 GTQ = 4.1836 THB	1 THB = 0.239 GTQ
17 ápr. 2026	1 GTQ = 4.1961 THB	1 THB = 0.2383 GTQ
18 ápr. 2026	1 GTQ = 4.1802 THB	1 THB = 0.2392 GTQ
19 ápr. 2026	1 GTQ = 4.1929 THB	1 THB = 0.2385 GTQ
20 ápr. 2026	1 GTQ = 4.1986 THB	1 THB = 0.2382 GTQ
21 ápr. 2026	1 GTQ = 4.1936 THB	1 THB = 0.2385 GTQ
22 ápr. 2026	1 GTQ = 4.2111 THB	1 THB = 0.2375 GTQ
23 ápr. 2026	1 GTQ = 4.2215 THB	1 THB = 0.2369 GTQ
24 ápr. 2026	1 GTQ = 4.2328 THB	1 THB = 0.2362 GTQ
25 ápr. 2026	1 GTQ = 4.2306 THB	1 THB = 0.2364 GTQ
26 ápr. 2026	1 GTQ = 4.2366 THB	1 THB = 0.236 GTQ
27 ápr. 2026	1 GTQ = 4.2232 THB	1 THB = 0.2368 GTQ
28 ápr. 2026	1 GTQ = 4.2608 THB	1 THB = 0.2347 GTQ
29 ápr. 2026	1 GTQ = 4.2744 THB	1 THB = 0.234 GTQ
30 ápr. 2026	1 GTQ = 4.253 THB	1 THB = 0.2351 GTQ

May 2026

Dátum	GTQ-THB	THB-GTQ
01 máj. 2026	1 GTQ = 4.2594 THB	1 THB = 0.2348 GTQ
02 máj. 2026	1 GTQ = 4.2548 THB	1 THB = 0.235 GTQ
03 máj. 2026	1 GTQ = 4.2548 THB	1 THB = 0.235 GTQ
04 máj. 2026	1 GTQ = 4.2705 THB	1 THB = 0.2342 GTQ
05 máj. 2026	1 GTQ = 4.2746 THB	1 THB = 0.2339 GTQ
06 máj. 2026	1 GTQ = 4.2039 THB	1 THB = 0.2379 GTQ
07 máj. 2026	1 GTQ = 4.2109 THB	1 THB = 0.2375 GTQ
08 máj. 2026	1 GTQ = 4.2206 THB	1 THB = 0.2369 GTQ
09 máj. 2026	1 GTQ = 4.229 THB	1 THB = 0.2365 GTQ
10 máj. 2026	1 GTQ = 4.229 THB	1 THB = 0.2365 GTQ
11 máj. 2026	1 GTQ = 4.2442 THB	1 THB = 0.2356 GTQ
12 máj. 2026	1 GTQ = 4.2526 THB	1 THB = 0.2351 GTQ
13 máj. 2026	1 GTQ = 4.2403 THB	1 THB = 0.2358 GTQ
14 máj. 2026	1 GTQ = 4.2355 THB	1 THB = 0.2361 GTQ
15 máj. 2026	1 GTQ = 4.28 THB	1 THB = 0.2336 GTQ
16 máj. 2026	1 GTQ = 4.2656 THB	1 THB = 0.2344 GTQ
17 máj. 2026	1 GTQ = 4.2656 THB	1 THB = 0.2344 GTQ
18 máj. 2026	1 GTQ = 4.2828 THB	1 THB = 0.2335 GTQ
19 máj. 2026	1 GTQ = 4.2829 THB	1 THB = 0.2335 GTQ
20 máj. 2026	1 GTQ = 4.2856 THB	1 THB = 0.2333 GTQ
21 máj. 2026	1 GTQ = 4.2857 THB	1 THB = 0.2333 GTQ
22 máj. 2026	1 GTQ = 4.2835 THB	1 THB = 0.2335 GTQ
23 máj. 2026	1 GTQ = 4.293 THB	1 THB = 0.2329 GTQ
24 máj. 2026	1 GTQ = 4.293 THB	1 THB = 0.2329 GTQ
25 máj. 2026	1 GTQ = 4.2584 THB	1 THB = 0.2348 GTQ
26 máj. 2026	1 GTQ = 4.2837 THB	1 THB = 0.2334 GTQ
27 máj. 2026	1 GTQ = 4.2771 THB	1 THB = 0.2338 GTQ
28 máj. 2026	1 GTQ = 4.2916 THB	1 THB = 0.233 GTQ
29 máj. 2026	1 GTQ = 4.263 THB	1 THB = 0.2346 GTQ
30 máj. 2026	1 GTQ = 4.2682 THB	1 THB = 0.2343 GTQ
31 máj. 2026	1 GTQ = 4.2702 THB	1 THB = 0.2342 GTQ

GTQ-THB és THB-GTQ árfolyaminformációk

A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Guatemala és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek